Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.203 4.210 4.196 4.209 40,302 +0.01(+0.29%)
Nov 26, 2014 4.184 4.196 4.196 4.196 76,504 +0.00(+0.00%)
Nov 25, 2014 4.190 4.196 4.184 4.196 69,555 +0.00(+0.00%)
Nov 24, 2014 4.154 4.196 4.147 4.196 220,994 +0.04(+1.03%)
Nov 21, 2014 4.154 4.166 4.135 4.154 119,534 +0.01(+0.30%)
Nov 20, 2014 4.135 4.147 4.129 4.141 82,375 +0.00(+0.00%)
Nov 19, 2014 4.135 4.147 4.129 4.141 158,185 +0.00(+0.00%)
Nov 18, 2014 4.129 4.141 4.111 4.141 264,308 +0.03(+0.74%)
Nov 17, 2014 4.135 4.141 4.111 4.111 228,277 -0.03(-0.74%)
Nov 14, 2014 4.141 4.147 4.123 4.141 137,888 +0.01(+0.13%)
Nov 13, 2014 4.123 4.147 4.111 4.136 226,804 +0.00(+0.01%)
Nov 12, 2014 4.117 4.141 4.117 4.135 151,147 -0.00(-0.11%)
Nov 11, 2014 4.146 4.146 4.115 4.140 102,486 +0.00(+0.00%)
Nov 10, 2014 4.115 4.140 4.109 4.140 149,439 +0.01(+0.30%)
Nov 07, 2014 4.109 4.127 4.098 4.127 203,755 +0.00(+0.00%)
Nov 06, 2014 4.115 4.127 4.104 4.127 100,961 +0.01(+0.15%)
Nov 05, 2014 4.103 4.121 4.097 4.121 79,745 +0.01(+0.30%)
Nov 04, 2014 4.091 4.109 4.085 4.109 98,834 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.