Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.861 5.949 5.835 5.949 200,106 +0.12(+2.00%)
Nov 29, 2023 5.774 5.871 5.754 5.832 244,251 +0.10(+1.70%)
Nov 28, 2023 5.686 5.735 5.647 5.735 328,956 +0.08(+1.38%)
Nov 27, 2023 5.783 5.783 5.628 5.657 221,266 -0.07(-1.19%)
Nov 24, 2023 5.744 5.764 5.705 5.725 61,640 +0.02(+0.34%)
Nov 22, 2023 5.725 5.730 5.676 5.705 81,174 +0.03(+0.51%)
Nov 21, 2023 5.705 5.726 5.647 5.676 75,917 -0.02(-0.34%)
Nov 20, 2023 5.705 5.744 5.657 5.696 159,752 -0.01(-0.26%)
Nov 17, 2023 5.735 5.735 5.639 5.710 118,003 +0.02(+0.43%)
Nov 16, 2023 5.608 5.725 5.608 5.686 222,945 +0.10(+1.74%)
Nov 15, 2023 5.589 5.618 5.569 5.589 108,511 +0.02(+0.35%)
Nov 14, 2023 5.628 5.666 5.532 5.569 156,524 +0.14(+2.63%)
Nov 13, 2023 5.485 5.488 5.422 5.426 112,364 -0.06(-1.06%)
Nov 10, 2023 5.426 5.504 5.413 5.485 56,377 +0.09(+1.62%)
Nov 09, 2023 5.533 5.533 5.378 5.397 156,486 -0.15(-2.62%)
Nov 08, 2023 5.475 5.572 5.473 5.543 143,201 +0.10(+1.78%)
Nov 07, 2023 5.330 5.474 5.330 5.446 153,763 +0.13(+2.37%)
Nov 06, 2023 5.359 5.378 5.281 5.320 158,701 -0.08(-1.44%)
Nov 03, 2023 5.310 5.436 5.310 5.397 161,031 +0.16(+3.15%)
Nov 02, 2023 5.242 5.271 5.150 5.233 204,207 +0.14(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.