Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.115 4.134 4.091 4.109 136,340 -0.01(-0.15%)
Oct 30, 2014 4.109 4.140 4.109 4.115 261,349 -0.01(-0.29%)
Oct 29, 2014 4.128 4.128 4.103 4.128 169,056 +0.01(+0.15%)
Oct 28, 2014 4.128 4.146 4.091 4.121 235,918 +0.00(+0.00%)
Oct 27, 2014 4.091 4.121 4.115 4.121 161,375 +0.01(+0.15%)
Oct 24, 2014 4.128 4.128 4.103 4.115 161,333 +0.01(+0.30%)
Oct 23, 2014 4.121 4.140 4.103 4.103 230,904 -0.01(-0.15%)
Oct 22, 2014 4.128 4.134 4.109 4.109 122,409 -0.02(-0.59%)
Oct 21, 2014 4.152 4.152 4.121 4.134 172,429 -0.01(-0.29%)
Oct 20, 2014 4.140 4.140 4.140 4.146 91,980 +0.00(+0.00%)
Oct 17, 2014 4.134 4.153 4.128 4.146 92,883 +0.01(+0.29%)
Oct 16, 2014 4.134 4.140 4.103 4.134 197,608 +0.01(+0.30%)
Oct 15, 2014 4.115 4.128 4.085 4.121 262,262 +0.01(+0.15%)
Oct 14, 2014 4.079 4.115 4.079 4.115 188,170 +0.02(+0.49%)
Oct 13, 2014 4.120 4.120 4.089 4.095 154,053 -0.02(-0.44%)
Oct 10, 2014 4.108 4.126 4.101 4.114 128,937 -0.01(-0.15%)
Oct 09, 2014 4.126 4.144 4.108 4.120 124,360 -0.01(-0.15%)
Oct 08, 2014 4.138 4.143 4.108 4.126 165,310 -0.01(-0.29%)
Oct 07, 2014 4.126 4.150 4.121 4.138 117,166 +0.01(+0.29%)
Oct 06, 2014 4.120 4.138 4.101 4.126 118,287 +0.02(+0.40%)
Oct 03, 2014 4.114 4.126 4.095 4.109 204,988 -0.02(-0.39%)
Oct 02, 2014 4.132 4.137 4.108 4.126 59,868 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.