Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.846 3.846 3.812 3.834 30,641 +0.03(+0.74%)
Oct 28, 2010 3.829 3.840 3.806 3.806 24,970 -0.01(-0.30%)
Oct 27, 2010 3.817 3.840 3.806 3.817 52,705 -0.01(-0.15%)
Oct 25, 2010 3.817 3.834 3.806 3.823 85,266 +0.01(+0.30%)
Oct 22, 2010 3.823 3.842 3.812 3.812 39,127 -0.01(-0.15%)
Oct 21, 2010 3.834 3.857 3.817 3.817 27,640 -0.01(-0.15%)
Oct 20, 2010 3.829 3.840 3.823 3.823 46,873 -0.01(-0.29%)
Oct 19, 2010 3.846 3.880 3.834 3.834 52,473 -0.01(-0.29%)
Oct 18, 2010 3.863 3.863 3.846 3.846 56,299 -0.01(-0.29%)
Oct 15, 2010 3.880 3.891 3.857 3.857 47,165 -0.02(-0.58%)
Oct 14, 2010 3.897 3.914 3.874 3.880 47,710 -0.02(-0.44%)
Oct 13, 2010 3.931 3.931 3.897 3.897 68,702 -0.02(-0.43%)
Oct 12, 2010 3.891 3.925 3.885 3.914 71,038 -0.01(-0.14%)
Oct 11, 2010 3.885 3.919 3.885 3.919 32,918 +0.01(+0.29%)
Oct 08, 2010 3.908 3.908 3.891 3.908 11,012 +0.00(+0.00%)
Oct 07, 2010 3.891 3.908 3.880 3.908 23,059 +0.02(+0.58%)
Oct 06, 2010 3.897 3.897 3.874 3.885 31,306 -0.02(-0.43%)
Oct 05, 2010 3.919 3.919 3.868 3.902 115,004 -0.01(-0.14%)
Oct 04, 2010 3.902 3.924 3.902 3.908 8,704 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.