Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.975 5.053 4.946 4.994 348,928 +0.04(+0.79%)
Oct 30, 2023 4.839 4.985 4.839 4.955 348,389 +0.15(+3.04%)
Oct 27, 2023 5.004 5.062 4.800 4.809 956,960 -0.20(-4.08%)
Oct 26, 2023 5.092 5.111 4.965 5.014 242,450 -0.12(-2.28%)
Oct 25, 2023 5.238 5.238 5.072 5.131 132,382 -0.09(-1.68%)
Oct 24, 2023 5.121 5.218 5.072 5.218 218,674 +0.13(+2.49%)
Oct 23, 2023 5.150 5.209 5.062 5.092 219,649 -0.06(-1.13%)
Oct 20, 2023 5.228 5.262 5.140 5.150 206,503 -0.08(-1.49%)
Oct 19, 2023 5.286 5.296 5.218 5.228 133,335 -0.08(-1.47%)
Oct 18, 2023 5.374 5.374 5.199 5.306 230,085 -0.07(-1.27%)
Oct 17, 2023 5.413 5.423 5.335 5.374 99,907 -0.10(-1.78%)
Oct 16, 2023 5.462 5.501 5.423 5.471 254,068 -0.09(-1.58%)
Oct 13, 2023 5.763 5.793 5.510 5.559 147,315 -0.16(-2.78%)
Oct 12, 2023 5.728 5.757 5.641 5.718 64,113 +0.02(+0.34%)
Oct 11, 2023 5.670 5.757 5.524 5.699 126,409 +0.04(+0.68%)
Oct 10, 2023 5.544 5.689 5.544 5.660 53,796 +0.08(+1.39%)
Oct 09, 2023 5.447 5.612 5.426 5.582 89,566 +0.14(+2.49%)
Oct 06, 2023 5.379 5.486 5.350 5.447 255,663 -0.05(-0.88%)
Oct 05, 2023 5.573 5.573 5.466 5.495 164,397 -0.11(-1.90%)
Oct 04, 2023 5.621 5.679 5.484 5.602 170,346 -0.02(-0.34%)
Oct 03, 2023 5.505 5.621 5.408 5.621 158,410 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.