Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.915 6.985 6.898 6.985 63,864 +0.11(+1.53%)
Oct 28, 2021 6.854 6.898 6.854 6.880 78,846 +0.06(+0.90%)
Oct 27, 2021 6.836 6.898 6.810 6.819 103,501 +0.00(+0.00%)
Oct 26, 2021 6.828 6.819 66,338 -0.01(-0.13%)
Oct 25, 2021 6.854 6.854 6.801 6.828 89,714 +0.02(+0.26%)
Oct 22, 2021 6.845 6.889 6.784 6.810 53,275 -0.02(-0.26%)
Oct 21, 2021 6.924 6.950 6.801 6.828 73,318 -0.12(-1.77%)
Oct 20, 2021 6.898 6.950 6.872 6.950 65,212 +0.07(+1.02%)
Oct 19, 2021 6.950 6.950 6.880 6.880 57,370 -0.08(-1.13%)
Oct 18, 2021 6.950 6.994 6.933 6.959 51,649 +0.00(+0.00%)
Oct 15, 2021 6.907 6.959 6.900 6.959 37,405 +0.05(+0.76%)
Oct 14, 2021 6.898 6.994 6.898 6.907 138,710 +0.04(+0.51%)
Oct 13, 2021 6.828 6.898 6.828 6.871 89,310 +0.04(+0.65%)
Oct 12, 2021 6.801 6.836 6.757 6.827 75,496 +0.04(+0.64%)
Oct 11, 2021 6.783 6.792 6.766 6.783 52,936 +0.02(+0.26%)
Oct 08, 2021 6.757 6.818 6.740 6.766 103,800 +0.03(+0.39%)
Oct 07, 2021 6.783 6.827 6.731 6.740 135,407 -0.04(-0.64%)
Oct 06, 2021 6.775 6.801 6.748 6.783 155,288 +0.00(+0.00%)
Oct 05, 2021 6.827 6.853 6.757 6.783 119,370 -0.04(-0.64%)
Oct 04, 2021 6.862 6.862 6.810 6.827 83,179 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.