Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.959 5.975 5.901 5.926 52,689 +0.01(+0.14%)
Oct 29, 2020 5.909 5.917 5.901 5.917 48,355 +0.03(+0.57%)
Oct 28, 2020 5.817 5.901 5.817 5.884 137,995 +0.01(+0.14%)
Oct 27, 2020 6.001 6.001 5.834 5.876 479,102 -0.08(-1.27%)
Oct 26, 2020 6.010 6.010 5.943 5.951 64,813 -0.06(-0.97%)
Oct 23, 2020 6.001 6.010 5.976 6.010 89,249 +0.00(+0.00%)
Oct 22, 2020 6.085 6.085 5.984 6.010 227,148 -0.06(-0.97%)
Oct 21, 2020 6.093 6.127 6.043 6.068 85,140 -0.03(-0.55%)
Oct 20, 2020 6.110 6.114 6.093 6.102 93,285 -0.01(-0.14%)
Oct 19, 2020 6.143 6.143 6.093 6.110 54,489 -0.02(-0.27%)
Oct 16, 2020 6.160 6.160 6.093 6.127 52,091 -0.02(-0.27%)
Oct 15, 2020 6.152 6.152 6.093 6.143 61,100 +0.00(+0.00%)
Oct 14, 2020 6.143 6.152 6.117 6.143 84,294 +0.00(+0.02%)
Oct 13, 2020 6.159 6.205 6.134 6.142 57,887 -0.02(-0.27%)
Oct 12, 2020 6.159 6.200 6.125 6.159 67,917 +0.00(+0.00%)
Oct 09, 2020 6.125 6.184 6.125 6.159 53,516 +0.01(+0.14%)
Oct 08, 2020 6.134 6.159 6.109 6.150 42,703 +0.03(+0.42%)
Oct 07, 2020 6.084 6.148 6.084 6.125 76,116 +0.04(+0.68%)
Oct 06, 2020 6.050 6.092 6.050 6.084 37,738 +0.00(+0.00%)
Oct 05, 2020 6.092 6.092 6.067 6.084 80,063 -0.02(-0.41%)
Oct 02, 2020 6.075 6.109 6.075 6.109 37,797 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.