Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.511 6.527 6.486 6.503 48,336 +0.01(+0.12%)
Jan 30, 2020 6.511 6.535 6.486 6.495 73,841 -0.02(-0.37%)
Jan 29, 2020 6.511 6.535 6.511 6.519 86,272 +0.05(+0.75%)
Jan 28, 2020 6.478 6.517 6.462 6.470 86,075 -0.02(-0.25%)
Jan 27, 2020 6.519 6.559 6.478 6.486 109,175 -0.02(-0.25%)
Jan 24, 2020 6.478 6.503 6.459 6.503 46,721 +0.02(+0.37%)
Jan 23, 2020 6.446 6.478 6.438 6.478 74,028 +0.01(+0.12%)
Jan 22, 2020 6.406 6.470 6.398 6.470 98,191 +0.05(+0.75%)
Jan 21, 2020 6.438 6.438 6.398 6.422 55,777 -0.01(-0.12%)
Jan 17, 2020 6.366 6.430 6.366 6.430 97,045 +0.06(+1.01%)
Jan 16, 2020 6.398 6.398 6.366 6.366 100,841 -0.04(-0.63%)
Jan 15, 2020 6.390 6.414 6.366 6.406 76,740 +0.02(+0.25%)
Jan 14, 2020 6.398 6.430 6.342 6.390 64,045 -0.01(-0.09%)
Jan 13, 2020 6.389 6.405 6.357 6.395 54,908 +0.02(+0.30%)
Jan 10, 2020 6.349 6.405 6.349 6.376 97,307 +0.03(+0.44%)
Jan 09, 2020 6.365 6.373 6.349 6.349 65,955 -0.02(-0.32%)
Jan 08, 2020 6.349 6.381 6.349 6.369 67,753 +0.00(+0.07%)
Jan 07, 2020 6.325 6.382 6.325 6.365 57,281 +0.02(+0.26%)
Jan 06, 2020 6.349 6.372 6.300 6.348 71,928 -0.01(-0.14%)
Jan 03, 2020 6.333 6.365 6.310 6.357 53,144 -0.00(-0.06%)
Jan 02, 2020 6.333 6.375 6.276 6.361 133,472 +0.04(+0.57%)
Dec 31, 2019 6.284 6.340 6.284 6.325 24,950 +0.03(+0.51%)
Dec 30, 2019 6.292 6.308 6.263 6.292 77,443 -0.02(-0.25%)
Dec 27, 2019 6.341 6.396 6.300 6.308 120,760 -0.01(-0.13%)
Dec 26, 2019 6.316 6.345 6.308 6.317 47,183 +0.02(+0.26%)
Dec 24, 2019 6.300 6.325 6.300 6.300 53,019 -0.02(-0.25%)
Dec 23, 2019 6.316 6.333 6.292 6.316 59,352 -0.02(-0.25%)
Dec 20, 2019 6.333 6.364 6.308 6.333 67,615 -0.03(-0.50%)
Dec 19, 2019 6.325 6.365 6.316 6.365 26,944 +0.03(+0.51%)
Dec 18, 2019 6.349 6.357 6.308 6.333 51,309 +0.00(+0.00%)
Dec 17, 2019 6.357 6.357 6.333 6.333 27,118 -0.03(-0.50%)
Dec 16, 2019 6.308 6.365 6.305 6.365 111,578 +0.05(+0.76%)
Dec 13, 2019 6.284 6.316 6.265 6.316 31,687 +0.04(+0.64%)
Dec 12, 2019 6.292 6.308 6.268 6.276 77,299 -0.04(-0.62%)
Dec 11, 2019 6.243 6.315 6.243 6.315 51,306 +0.06(+0.93%)
Dec 10, 2019 6.243 6.257 6.234 6.257 44,987 +0.01(+0.09%)
Dec 09, 2019 6.203 6.251 6.195 6.251 52,482 +0.05(+0.77%)
Dec 06, 2019 6.172 6.211 6.164 6.203 85,547 +0.02(+0.39%)
Dec 05, 2019 6.243 6.244 6.164 6.179 131,381 -0.10(-1.53%)
Dec 04, 2019 6.227 6.275 6.219 6.275 84,878 +0.05(+0.77%)
Dec 03, 2019 6.243 6.243 6.227 6.227 51,927 -0.01(-0.17%)
Dec 02, 2019 6.235 6.251 6.195 6.238 73,493 -0.01(-0.08%)
Nov 29, 2019 6.211 6.243 6.208 6.243 30,436 +0.06(+1.03%)
Nov 27, 2019 6.219 6.219 6.148 6.179 43,087 -0.05(-0.77%)
Nov 26, 2019 6.187 6.251 6.187 6.227 165,803 +0.06(+0.91%)
Nov 25, 2019 6.156 6.172 6.140 6.172 59,328 +0.02(+0.26%)
Nov 22, 2019 6.148 6.164 6.139 6.156 29,559 +0.02(+0.39%)
Nov 21, 2019 6.124 6.148 6.116 6.132 104,063 +0.00(+0.00%)
Nov 20, 2019 6.124 6.135 6.116 6.132 172,677 +0.02(+0.26%)
Nov 19, 2019 6.132 6.191 6.112 6.116 92,402 -0.02(-0.26%)
Nov 18, 2019 6.140 6.154 6.116 6.132 24,969 +0.02(+0.26%)
Nov 15, 2019 6.187 6.187 6.116 6.116 80,913 -0.06(-1.03%)
Nov 14, 2019 6.156 6.187 6.156 6.179 35,884 +0.03(+0.52%)
Nov 13, 2019 6.164 6.179 6.124 6.148 76,013 -0.01(-0.19%)
Nov 12, 2019 6.172 6.177 6.139 6.160 43,299 +0.00(+0.06%)
Nov 11, 2019 6.170 6.186 6.146 6.156 51,752 -0.01(-0.23%)
Nov 08, 2019 6.170 6.226 6.160 6.170 61,248 -0.02(-0.26%)
Nov 07, 2019 6.186 6.210 6.146 6.186 77,124 -0.01(-0.13%)
Nov 06, 2019 6.178 6.218 6.170 6.194 46,064 +0.00(+0.00%)
Nov 05, 2019 6.154 6.194 6.130 6.194 44,229 +0.03(+0.52%)
Nov 04, 2019 6.178 6.202 6.115 6.162 74,062 -0.02(-0.36%)
Nov 01, 2019 6.234 6.234 6.178 6.184 51,689 -0.05(-0.79%)
Oct 31, 2019 6.250 6.274 6.226 6.234 65,201 -0.02(-0.25%)
Oct 30, 2019 6.122 6.258 6.099 6.250 129,495 +0.10(+1.55%)
Oct 29, 2019 6.146 6.154 6.035 6.154 224,440 +0.07(+1.18%)
Oct 28, 2019 6.130 6.130 6.035 6.083 145,759 -0.04(-0.65%)
Oct 25, 2019 6.122 6.162 6.115 6.122 94,450 +0.00(+0.00%)
Oct 24, 2019 6.130 6.154 6.122 6.122 29,287 +0.00(+0.00%)
Oct 23, 2019 6.154 6.165 6.115 6.122 58,491 -0.02(-0.39%)
Oct 22, 2019 6.138 6.162 6.115 6.146 86,758 +0.02(+0.26%)
Oct 21, 2019 6.194 6.194 6.122 6.130 38,183 -0.02(-0.39%)
Oct 18, 2019 6.194 6.202 6.146 6.154 65,901 -0.02(-0.26%)
Oct 17, 2019 6.226 6.226 6.146 6.170 92,708 -0.07(-1.08%)
Oct 16, 2019 6.226 6.242 6.208 6.238 40,562 +0.01(+0.19%)
Oct 15, 2019 6.234 6.234 6.186 6.226 72,266 +0.01(+0.15%)
Oct 14, 2019 6.209 6.232 6.209 6.217 51,782 +0.00(+0.06%)
Oct 11, 2019 6.209 6.232 6.169 6.213 64,652 -0.02(-0.32%)
Oct 10, 2019 6.256 6.256 6.201 6.232 57,977 -0.02(-0.25%)
Oct 09, 2019 6.256 6.312 6.243 6.248 34,651 +0.00(+0.00%)
Oct 08, 2019 6.256 6.304 6.248 6.248 26,227 +0.00(+0.00%)
Oct 07, 2019 6.335 6.343 6.248 6.248 41,664 -0.07(-1.16%)
Oct 04, 2019 6.280 6.375 6.280 6.322 34,599 +0.04(+0.67%)
Oct 03, 2019 6.288 6.335 6.272 6.280 22,596 +0.00(+0.00%)
Oct 02, 2019 6.264 6.327 6.264 6.280 36,206 -0.02(-0.25%)
Oct 01, 2019 6.217 6.312 6.209 6.296 94,021 +0.02(+0.25%)
Sep 30, 2019 6.240 6.280 6.209 6.280 132,787 +0.08(+1.28%)
Sep 27, 2019 6.193 6.209 6.169 6.201 43,564 +0.01(+0.13%)
Sep 26, 2019 6.177 6.201 6.137 6.193 65,401 +0.05(+0.77%)
Sep 25, 2019 6.145 6.161 6.110 6.145 77,299 +0.00(+0.00%)
Sep 24, 2019 6.201 6.201 6.098 6.145 161,357 -0.03(-0.51%)
Sep 23, 2019 6.232 6.256 6.130 6.177 88,221 -0.04(-0.64%)
Sep 20, 2019 6.209 6.248 6.209 6.217 21,971 -0.02(-0.38%)
Sep 19, 2019 6.193 6.248 6.178 6.240 60,495 +0.08(+1.29%)
Sep 18, 2019 6.130 6.177 6.130 6.161 46,888 +0.05(+0.78%)
Sep 17, 2019 6.130 6.169 6.074 6.114 176,658 +0.01(+0.15%)
Sep 16, 2019 6.136 6.152 6.097 6.104 84,102 -0.03(-0.51%)
Sep 13, 2019 6.278 6.278 6.049 6.136 121,593 -0.14(-2.26%)
Sep 12, 2019 6.349 6.357 6.262 6.278 52,717 -0.06(-0.99%)
Sep 11, 2019 6.278 6.357 6.278 6.341 91,488 +0.06(+1.00%)
Sep 10, 2019 6.246 6.294 6.246 6.278 21,536 +0.01(+0.13%)
Sep 09, 2019 6.278 6.278 6.166 6.270 135,261 -0.02(-0.38%)
Sep 06, 2019 6.325 6.365 6.270 6.294 67,707 -0.02(-0.37%)
Sep 05, 2019 6.357 6.396 6.317 6.317 84,299 -0.06(-0.99%)
Sep 04, 2019 6.365 6.396 6.341 6.381 29,405 +0.01(+0.12%)
Sep 03, 2019 6.333 6.404 6.333 6.373 77,263 +0.06(+0.87%)
Aug 30, 2019 6.341 6.365 6.317 6.317 91,670 -0.03(-0.50%)
Aug 29, 2019 6.278 6.349 6.278 6.349 107,357 +0.02(+0.37%)
Aug 28, 2019 6.294 6.325 6.284 6.325 91,647 +0.07(+1.13%)
Aug 27, 2019 6.231 6.278 6.231 6.254 75,601 +0.03(+0.51%)
Aug 26, 2019 6.215 6.254 6.191 6.223 90,574 +0.02(+0.25%)
Aug 23, 2019 6.183 6.231 6.175 6.207 78,104 +0.02(+0.38%)
Aug 22, 2019 6.231 6.262 6.175 6.183 63,607 -0.03(-0.51%)
Aug 21, 2019 6.294 6.310 6.207 6.215 82,802 -0.08(-1.25%)
Aug 20, 2019 6.231 6.310 6.231 6.294 105,605 +0.06(+1.01%)
Aug 19, 2019 6.191 6.231 6.175 6.231 70,572 +0.03(+0.51%)
Aug 16, 2019 6.191 6.239 6.161 6.199 110,562 +0.01(+0.13%)
Aug 15, 2019 6.199 6.223 6.175 6.191 45,673 +0.01(+0.13%)
Aug 14, 2019 6.215 6.231 6.175 6.183 76,147 -0.02(-0.38%)
Aug 13, 2019 6.231 6.270 6.195 6.207 96,264 -0.01(-0.23%)
Aug 12, 2019 6.222 6.269 6.206 6.222 111,408 +0.02(+0.25%)
Aug 09, 2019 6.198 6.214 6.184 6.206 72,433 +0.02(+0.25%)
Aug 08, 2019 6.167 6.190 6.151 6.190 52,261 +0.02(+0.25%)
Aug 07, 2019 6.214 6.222 6.152 6.174 186,254 -0.02(-0.38%)
Aug 06, 2019 6.182 6.206 6.174 6.198 45,985 +0.02(+0.38%)
Aug 05, 2019 6.159 6.198 6.159 6.174 62,385 +0.02(+0.38%)
Aug 02, 2019 6.143 6.167 6.135 6.151 75,998 -0.01(-0.13%)
Aug 01, 2019 6.127 6.159 6.119 6.159 172,929 +0.03(+0.51%)
Jul 31, 2019 6.119 6.127 6.082 6.127 86,557 +0.01(+0.13%)
Jul 30, 2019 6.080 6.119 6.033 6.119 147,894 +0.03(+0.52%)
Jul 29, 2019 6.088 6.088 6.064 6.088 123,417 +0.02(+0.39%)
Jul 26, 2019 6.049 6.064 6.033 6.064 74,215 +0.02(+0.39%)
Jul 25, 2019 6.025 6.049 6.025 6.041 38,662 +0.01(+0.13%)
Jul 24, 2019 6.041 6.041 6.025 6.033 89,028 +0.00(+0.00%)
Jul 23, 2019 6.057 6.072 6.025 6.033 107,199 -0.01(-0.13%)
Jul 22, 2019 6.041 6.064 6.025 6.041 98,665 +0.00(+0.00%)
Jul 19, 2019 6.025 6.041 6.025 6.041 74,088 +0.02(+0.39%)
Jul 18, 2019 6.041 6.041 6.017 6.017 82,442 +0.00(+0.00%)
Jul 17, 2019 6.033 6.047 6.017 6.017 109,031 +0.00(+0.00%)
Jul 16, 2019 6.041 6.041 6.017 6.017 168,187 -0.05(-0.76%)
Jul 15, 2019 6.040 6.063 6.024 6.063 199,713 +0.03(+0.52%)
Jul 12, 2019 6.024 6.040 6.016 6.032 72,730 +0.02(+0.26%)
Jul 11, 2019 6.001 6.016 5.985 6.016 159,008 +0.02(+0.39%)
Jul 10, 2019 6.001 6.024 5.985 5.993 142,107 +0.01(+0.13%)
Jul 09, 2019 5.985 6.008 5.985 5.985 89,506 -0.01(-0.13%)
Jul 08, 2019 5.993 6.010 5.985 5.993 94,681 +0.00(+0.00%)
Jul 05, 2019 6.001 6.001 5.985 5.993 108,392 +0.00(+0.00%)
Jul 03, 2019 5.993 6.016 5.985 5.993 116,445 -0.01(-0.13%)
Jul 02, 2019 6.001 6.024 5.985 6.001 108,672 +0.01(+0.13%)
Jul 01, 2019 5.977 6.015 5.969 5.993 162,611 +0.00(+0.00%)
Jun 28, 2019 6.001 6.008 5.985 5.993 146,227 -0.01(-0.13%)
Jun 27, 2019 6.016 6.016 5.969 6.001 69,998 +0.01(+0.13%)
Jun 26, 2019 5.985 6.008 5.962 5.993 138,572 +0.02(+0.39%)
Jun 25, 2019 5.977 5.985 5.969 5.969 112,820 +0.00(+0.00%)
Jun 24, 2019 5.993 6.008 5.961 5.969 58,524 -0.02(-0.26%)
Jun 21, 2019 5.961 6.016 5.946 5.985 91,520 +0.02(+0.39%)
Jun 20, 2019 5.938 5.969 5.938 5.961 59,477 +0.03(+0.53%)
Jun 19, 2019 5.946 5.954 5.930 5.930 97,011 -0.02(-0.26%)
Jun 18, 2019 5.954 5.961 5.938 5.946 96,604 +0.00(+0.00%)
Jun 17, 2019 5.954 5.969 5.930 5.946 48,249 -0.01(-0.13%)
Jun 14, 2019 5.946 5.961 5.946 5.954 46,526 -0.01(-0.13%)
Jun 13, 2019 5.969 5.985 5.911 5.961 282,593 +0.00(+0.02%)
Jun 12, 2019 5.960 5.991 5.960 5.960 161,285 -0.02(-0.26%)
Jun 11, 2019 5.968 5.984 5.929 5.976 110,554 +0.02(+0.26%)
Jun 10, 2019 5.945 5.976 5.945 5.960 205,674 +0.00(+0.00%)
Jun 07, 2019 5.952 5.960 5.929 5.960 101,140 +0.01(+0.13%)
Jun 06, 2019 5.937 5.960 5.921 5.952 143,043 +0.02(+0.39%)
Jun 05, 2019 5.890 5.952 5.867 5.929 354,555 +0.04(+0.66%)
Jun 04, 2019 5.859 5.890 5.843 5.890 167,616 +0.02(+0.40%)
Jun 03, 2019 5.906 5.913 5.843 5.867 430,000 -0.02(-0.40%)
May 31, 2019 5.906 5.906 5.874 5.890 174,044 +0.01(+0.13%)
May 30, 2019 5.867 5.890 5.867 5.882 151,497 +0.02(+0.27%)
May 29, 2019 5.882 5.898 5.859 5.867 197,701 -0.01(-0.13%)
May 28, 2019 5.859 5.898 5.851 5.874 266,686 +0.02(+0.40%)
May 24, 2019 5.859 5.882 5.843 5.851 45,949 -0.01(-0.13%)
May 23, 2019 5.851 5.882 5.843 5.859 152,105 +0.02(+0.27%)
May 22, 2019 5.843 5.859 5.828 5.843 111,309 +0.00(+0.00%)
May 21, 2019 5.836 5.866 5.820 5.843 111,688 +0.01(+0.13%)
May 20, 2019 5.867 5.874 5.820 5.836 170,549 -0.02(-0.27%)
May 17, 2019 5.859 5.882 5.843 5.851 139,261 -0.01(-0.13%)
May 16, 2019 5.843 5.859 5.804 5.859 253,115 +0.01(+0.13%)
May 15, 2019 5.843 5.867 5.836 5.851 132,307 +0.02(+0.40%)
May 14, 2019 5.859 5.874 5.812 5.828 291,198 -0.01(-0.23%)
May 13, 2019 5.833 5.872 5.833 5.841 223,465 -0.03(-0.53%)
May 10, 2019 5.849 5.903 5.841 5.872 195,818 +0.02(+0.40%)
May 09, 2019 5.849 5.857 5.818 5.849 230,399 +0.01(+0.13%)
May 08, 2019 5.857 5.864 5.826 5.841 160,801 +0.01(+0.13%)
May 07, 2019 5.857 5.872 5.833 5.833 229,854 -0.02(-0.40%)
May 06, 2019 5.857 5.864 5.833 5.857 124,714 +0.02(+0.40%)
May 03, 2019 5.787 5.895 5.771 5.833 253,700 +0.07(+1.24%)
May 02, 2019 5.795 5.802 5.756 5.762 163,438 -0.04(-0.69%)
May 01, 2019 5.787 5.810 5.764 5.802 328,001 +0.02(+0.27%)
Apr 30, 2019 5.787 5.826 5.787 5.787 144,800 +0.01(+0.13%)
Apr 29, 2019 5.810 5.818 5.771 5.779 169,650 -0.02(-0.27%)
Apr 26, 2019 5.818 5.833 5.771 5.795 295,597 -0.02(-0.27%)
Apr 25, 2019 5.802 5.841 5.779 5.810 171,451 +0.02(+0.27%)
Apr 24, 2019 5.733 5.795 5.725 5.795 271,671 +0.09(+1.49%)
Apr 23, 2019 5.694 5.771 5.694 5.709 324,817 -0.02(-0.27%)
Apr 22, 2019 5.810 5.810 5.717 5.725 395,046 -0.08(-1.34%)
Apr 18, 2019 5.864 5.895 5.802 5.802 280,643 -0.07(-1.19%)
Apr 17, 2019 5.926 5.941 5.872 5.872 334,013 -0.12(-1.94%)
Apr 16, 2019 6.128 6.128 5.942 5.989 306,535 -0.14(-2.28%)
Apr 15, 2019 6.175 6.182 6.105 6.128 57,528 -0.05(-0.75%)
Apr 12, 2019 6.159 6.175 6.127 6.175 24,622 +0.02(+0.25%)
Apr 11, 2019 6.144 6.167 6.113 6.159 66,642 +0.03(+0.54%)
Apr 10, 2019 6.118 6.141 6.041 6.126 61,326 -0.02(-0.25%)
Apr 09, 2019 6.080 6.141 6.073 6.141 81,834 +0.08(+1.27%)
Apr 08, 2019 6.056 6.070 6.033 6.064 62,118 +0.01(+0.13%)
Apr 05, 2019 6.056 6.087 6.032 6.056 56,698 +0.03(+0.51%)
Apr 04, 2019 6.026 6.049 6.010 6.026 128,256 -0.01(-0.13%)
Apr 03, 2019 6.002 6.064 6.002 6.033 86,207 +0.00(+0.00%)
Apr 02, 2019 6.010 6.041 5.948 6.033 94,193 +0.03(+0.51%)
Apr 01, 2019 6.018 6.018 5.971 6.002 57,763 -0.01(-0.13%)
Mar 29, 2019 6.095 6.095 5.948 6.010 169,448 -0.08(-1.39%)
Mar 28, 2019 6.072 6.095 6.026 6.095 77,557 +0.06(+1.02%)
Mar 27, 2019 6.033 6.072 6.010 6.033 167,063 +0.05(+0.77%)
Mar 26, 2019 6.010 6.049 5.971 5.987 72,619 -0.02(-0.39%)
Mar 25, 2019 6.041 6.041 5.933 6.010 87,968 +0.01(+0.13%)
Mar 22, 2019 6.010 6.041 5.989 6.002 56,180 -0.00(-0.07%)
Mar 21, 2019 5.995 6.010 5.981 6.007 35,195 +0.03(+0.52%)
Mar 20, 2019 5.933 5.987 5.925 5.975 48,539 +0.04(+0.72%)
Mar 19, 2019 5.894 5.955 5.887 5.933 88,779 +0.05(+0.79%)
Mar 18, 2019 5.894 5.971 5.887 5.887 36,174 -0.02(-0.39%)
Mar 15, 2019 5.964 5.979 5.910 5.910 48,672 -0.07(-1.16%)
Mar 14, 2019 5.979 5.979 5.941 5.979 36,852 +0.04(+0.65%)
Mar 13, 2019 5.956 6.002 5.941 5.941 53,690 -0.02(-0.39%)
Mar 12, 2019 5.979 5.979 5.958 5.964 35,594 -0.01(-0.22%)
Mar 11, 2019 6.000 6.023 5.962 5.977 41,389 +0.00(+0.00%)
Mar 08, 2019 6.000 6.023 5.977 5.977 41,989 -0.03(-0.51%)
Mar 07, 2019 5.962 6.054 5.962 6.008 91,134 +0.08(+1.30%)
Mar 06, 2019 6.000 6.000 5.923 5.931 80,394 -0.07(-1.15%)
Mar 05, 2019 5.916 6.000 5.901 6.000 114,437 +0.08(+1.43%)
Mar 04, 2019 5.916 5.954 5.892 5.916 50,464 +0.01(+0.13%)
Mar 01, 2019 5.923 5.923 5.885 5.908 47,189 +0.02(+0.39%)
Feb 28, 2019 5.908 5.942 5.885 5.885 27,974 +0.00(+0.00%)
Feb 27, 2019 5.931 5.946 5.885 5.885 40,787 -0.08(-1.29%)
Feb 26, 2019 5.916 5.977 5.885 5.962 131,077 +0.05(+0.91%)
Feb 25, 2019 5.939 5.939 5.862 5.908 61,868 -0.02(-0.26%)
Feb 22, 2019 5.892 5.931 5.892 5.923 42,899 +0.08(+1.32%)
Feb 21, 2019 5.869 5.900 5.839 5.846 75,939 -0.04(-0.65%)
Feb 20, 2019 5.854 5.885 5.831 5.885 58,834 +0.02(+0.26%)
Feb 19, 2019 5.762 5.869 5.731 5.869 190,555 +0.15(+2.69%)
Feb 15, 2019 5.831 5.831 5.692 5.715 240,625 -0.12(-2.10%)
Feb 14, 2019 5.854 5.862 5.831 5.838 69,575 -0.01(-0.14%)
Feb 13, 2019 5.916 5.916 5.839 5.846 131,913 -0.06(-1.04%)
Feb 12, 2019 5.916 5.931 5.892 5.908 64,788 +0.03(+0.43%)
Feb 11, 2019 5.883 5.897 5.852 5.883 64,001 +0.02(+0.26%)
Feb 08, 2019 5.867 5.875 5.837 5.867 38,383 +0.02(+0.26%)
Feb 07, 2019 5.844 5.852 5.806 5.852 35,969 +0.02(+0.39%)
Feb 06, 2019 5.852 5.852 5.783 5.829 117,115 -0.02(-0.39%)
Feb 05, 2019 5.798 5.867 5.792 5.852 65,212 +0.04(+0.66%)
Feb 04, 2019 5.806 5.814 5.775 5.814 53,946 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.