Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.210 5.272 5.190 5.217 88,640 +0.02(+0.40%)
Jan 30, 2017 5.183 5.210 5.169 5.197 118,817 +0.01(+0.27%)
Jan 27, 2017 5.142 5.196 5.142 5.183 130,437 +0.05(+0.94%)
Jan 26, 2017 5.183 5.204 5.135 5.135 173,651 -0.03(-0.67%)
Jan 25, 2017 5.169 5.197 5.148 5.169 105,983 -0.01(-0.13%)
Jan 24, 2017 5.176 5.176 5.160 5.176 67,470 +0.01(+0.27%)
Jan 23, 2017 5.169 5.204 5.119 5.162 230,329 -0.01(-0.13%)
Jan 20, 2017 5.148 5.176 5.142 5.169 107,675 +0.01(+0.13%)
Jan 19, 2017 5.190 5.190 5.114 5.162 207,533 -0.05(-0.92%)
Jan 18, 2017 5.183 5.217 5.159 5.210 172,355 +0.02(+0.45%)
Jan 17, 2017 5.197 5.210 5.162 5.187 161,480 +0.01(+0.14%)
Jan 13, 2017 5.180 5.180 5.180 0 +0.03(+0.53%)
Jan 12, 2017 5.091 5.187 5.084 5.152 202,956 +0.08(+1.48%)
Jan 11, 2017 5.063 5.091 5.063 5.077 169,621 +0.00(+0.00%)
Jan 10, 2017 5.070 5.084 5.063 5.077 141,243 +0.03(+0.54%)
Jan 09, 2017 5.009 5.084 5.009 5.050 293,051 +0.03(+0.68%)
Jan 06, 2017 5.002 5.015 4.974 5.015 229,367 +0.01(+0.27%)
Jan 05, 2017 4.974 5.008 4.967 5.002 142,817 +0.03(+0.69%)
Jan 04, 2017 4.933 4.967 4.927 4.967 155,638 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.