Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.444 3.444 3.393 3.405 39,422 +0.01(+0.33%)
Jan 28, 2011 3.438 3.438 3.365 3.393 80,063 -0.05(-1.32%)
Jan 27, 2011 3.444 3.444 3.382 3.438 93,614 +0.02(+0.50%)
Jan 26, 2011 3.393 3.427 3.388 3.422 74,632 +0.03(+1.00%)
Jan 25, 2011 3.433 3.438 3.371 3.388 134,753 -0.02(-0.66%)
Jan 24, 2011 3.433 3.433 3.382 3.410 119,016 +0.01(+0.17%)
Jan 21, 2011 3.376 3.407 3.376 3.405 69,195 +0.03(+1.01%)
Jan 20, 2011 3.359 3.371 3.314 3.371 53,527 +0.02(+0.68%)
Jan 19, 2011 3.325 3.354 3.303 3.348 142,535 +0.01(+0.34%)
Jan 18, 2011 3.297 3.382 3.241 3.337 174,277 +0.03(+0.85%)
Jan 14, 2011 3.325 3.331 3.212 3.308 243,202 -0.03(-1.02%)
Jan 13, 2011 3.365 3.388 3.303 3.342 162,281 -0.04(-1.17%)
Jan 12, 2011 3.410 3.410 3.371 3.382 77,654 -0.05(-1.48%)
Jan 11, 2011 3.427 3.450 3.422 3.433 37,820 +0.01(+0.33%)
Jan 10, 2011 3.455 3.472 3.422 3.422 56,292 -0.04(-1.14%)
Jan 07, 2011 3.478 3.491 3.450 3.461 26,189 -0.02(-0.49%)
Jan 06, 2011 3.512 3.518 3.472 3.478 41,851 -0.03(-0.97%)
Jan 05, 2011 3.484 3.512 3.484 3.512 32,544 +0.01(+0.32%)
Jan 04, 2011 3.455 3.501 3.455 3.501 56,266 +0.05(+1.31%)
Jan 03, 2011 3.472 3.484 3.450 3.455 65,330 -0.04(-1.13%)
Dec 31, 2010 3.422 3.518 3.422 3.495 140,974 +0.05(+1.31%)
Dec 30, 2010 3.405 3.450 3.399 3.450 101,953 +0.03(+0.99%)
Dec 29, 2010 3.393 3.450 3.393 3.416 89,777 -0.01(-0.17%)
Dec 28, 2010 3.393 3.444 3.393 3.422 148,137 +0.03(+0.83%)
Dec 27, 2010 3.427 3.427 3.388 3.393 138,339 -0.01(-0.33%)
Dec 23, 2010 3.450 3.450 3.376 3.405 123,539 +0.01(+0.33%)
Dec 22, 2010 3.376 3.416 3.376 3.393 92,868 +0.02(+0.67%)
Dec 21, 2010 3.365 3.416 3.365 3.371 163,211 -0.01(-0.33%)
Dec 20, 2010 3.489 3.523 3.342 3.382 195,508 -0.11(-3.24%)
Dec 17, 2010 3.529 3.563 3.494 3.495 147,900 -0.01(-0.32%)
Dec 16, 2010 3.422 3.506 3.402 3.506 127,129 +0.10(+2.82%)
Dec 15, 2010 3.337 3.427 3.327 3.410 210,914 +0.05(+1.52%)
Dec 14, 2010 3.371 3.393 3.331 3.359 291,373 -0.02(-0.67%)
Dec 13, 2010 3.388 3.405 3.365 3.382 194,065 -0.03(-0.99%)
Dec 10, 2010 3.427 3.444 3.410 3.416 132,495 -0.04(-1.15%)
Dec 09, 2010 3.467 3.478 3.416 3.455 213,186 -0.02(-0.65%)
Dec 08, 2010 3.472 3.478 3.427 3.478 90,189 +0.00(+0.00%)
Dec 07, 2010 3.529 3.535 3.416 3.478 290,685 -0.07(-2.07%)
Dec 06, 2010 3.557 3.574 3.540 3.552 65,839 +0.00(+0.00%)
Dec 03, 2010 3.653 3.653 3.535 3.552 68,437 +0.01(+0.16%)
Dec 02, 2010 3.597 3.636 3.540 3.546 108,195 -0.06(-1.57%)
Dec 01, 2010 3.642 3.670 3.580 3.603 84,637 -0.03(-0.78%)
Nov 30, 2010 3.603 3.687 3.603 3.631 34,589 -0.05(-1.38%)
Nov 29, 2010 3.682 3.682 3.642 3.682 27,366 +0.01(+0.31%)
Nov 26, 2010 3.687 3.687 3.608 3.670 34,846 +0.01(+0.15%)
Nov 24, 2010 3.687 3.665 3.665 3.665 135,963 -0.04(-1.07%)
Nov 23, 2010 3.699 3.710 3.608 3.704 67,091 +0.03(+0.92%)
Nov 22, 2010 3.625 3.670 3.597 3.670 160,683 +0.04(+1.09%)
Nov 19, 2010 3.614 3.648 3.557 3.631 117,006 +0.08(+2.23%)
Nov 18, 2010 3.591 3.619 3.529 3.552 90,518 -0.06(-1.63%)
Nov 17, 2010 3.535 3.704 3.535 3.610 162,092 +0.05(+1.33%)
Nov 16, 2010 3.478 3.614 3.478 3.563 235,887 +0.03(+0.80%)
Nov 15, 2010 3.636 3.636 3.506 3.535 246,478 -0.07(-2.04%)
Nov 12, 2010 3.603 3.693 3.597 3.608 130,653 -0.02(-0.62%)
Nov 11, 2010 3.648 3.693 3.546 3.631 277,975 -0.02(-0.46%)
Nov 10, 2010 3.721 3.733 3.648 3.648 262,571 -0.08(-2.12%)
Nov 09, 2010 3.812 3.817 3.721 3.727 223,658 -0.08(-2.23%)
Nov 08, 2010 3.823 3.840 3.806 3.812 60,761 -0.02(-0.44%)
Nov 05, 2010 3.846 3.857 3.823 3.829 30,475 +0.00(+0.00%)
Nov 04, 2010 3.834 3.851 3.829 3.829 56,602 -0.03(-0.73%)
Nov 03, 2010 3.817 3.857 3.817 3.857 72,008 +0.04(+0.96%)
Nov 02, 2010 3.823 3.840 3.812 3.820 105,387 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.