Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.501 6.510 6.445 6.482 68,851 +0.03(+0.43%)
Jan 30, 2023 6.342 6.547 6.314 6.454 117,736 +0.09(+1.47%)
Jan 27, 2023 6.342 6.450 6.295 6.361 107,294 +0.02(+0.29%)
Jan 26, 2023 6.491 6.538 6.323 6.342 106,885 -0.14(-2.16%)
Jan 25, 2023 6.454 6.641 6.389 6.482 124,718 -0.04(-0.57%)
Jan 24, 2023 6.435 6.529 6.351 6.519 177,639 +0.10(+1.60%)
Jan 23, 2023 6.221 6.435 6.221 6.417 145,902 +0.15(+2.38%)
Jan 20, 2023 6.090 6.316 6.090 6.267 73,971 +0.15(+2.44%)
Jan 19, 2023 5.969 6.146 5.960 6.118 71,116 +0.14(+2.34%)
Jan 18, 2023 6.025 6.079 5.978 5.978 59,073 -0.03(-0.47%)
Jan 17, 2023 6.044 6.044 5.982 6.006 64,945 -0.04(-0.62%)
Jan 13, 2023 6.006 6.267 6.006 6.044 89,523 +0.01(+0.13%)
Jan 12, 2023 6.008 6.082 5.971 6.036 87,606 +0.04(+0.62%)
Jan 11, 2023 5.989 6.026 5.952 5.998 76,570 +0.02(+0.31%)
Jan 10, 2023 6.073 6.166 5.952 5.980 65,544 -0.09(-1.53%)
Jan 09, 2023 6.156 6.286 6.017 6.073 207,014 -0.03(-0.46%)
Jan 06, 2023 5.859 6.101 5.859 6.101 79,856 +0.32(+5.46%)
Jan 05, 2023 5.803 5.859 5.785 5.785 41,211 -0.06(-0.95%)
Jan 04, 2023 5.803 5.859 5.803 5.841 81,677 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.