Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.511 6.527 6.486 6.502 48,337 +0.01(+0.12%)
Jan 30, 2020 6.511 6.535 6.486 6.494 73,842 -0.02(-0.37%)
Jan 29, 2020 6.511 6.535 6.511 6.519 86,273 +0.05(+0.75%)
Jan 28, 2020 6.478 6.517 6.462 6.470 86,076 -0.02(-0.25%)
Jan 27, 2020 6.519 6.559 6.478 6.486 109,177 -0.02(-0.25%)
Jan 24, 2020 6.478 6.502 6.459 6.502 46,721 +0.02(+0.37%)
Jan 23, 2020 6.446 6.478 6.438 6.478 74,029 +0.01(+0.12%)
Jan 22, 2020 6.406 6.470 6.398 6.470 98,192 +0.05(+0.75%)
Jan 21, 2020 6.438 6.438 6.398 6.422 55,777 -0.01(-0.12%)
Jan 17, 2020 6.366 6.430 6.366 6.430 97,047 +0.06(+1.01%)
Jan 16, 2020 6.398 6.398 6.366 6.366 100,843 -0.04(-0.63%)
Jan 15, 2020 6.390 6.414 6.366 6.406 76,741 +0.02(+0.25%)
Jan 14, 2020 6.398 6.430 6.342 6.390 64,046 -0.01(-0.09%)
Jan 13, 2020 6.389 6.404 6.356 6.395 54,909 +0.02(+0.30%)
Jan 10, 2020 6.348 6.405 6.348 6.376 97,308 +0.03(+0.44%)
Jan 09, 2020 6.365 6.373 6.348 6.348 65,956 -0.02(-0.32%)
Jan 08, 2020 6.348 6.381 6.348 6.369 67,754 +0.00(+0.07%)
Jan 07, 2020 6.324 6.382 6.324 6.365 57,282 +0.02(+0.26%)
Jan 06, 2020 6.348 6.372 6.300 6.348 71,929 -0.01(-0.14%)
Jan 03, 2020 6.332 6.365 6.310 6.356 53,145 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.