Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.310 4.310 4.270 4.290 571,611 +0.00(+0.00%)
May 02, 2024 4.280 4.300 4.260 4.290 395,563 +0.00(+0.00%)
May 01, 2024 4.290 4.300 4.275 4.290 795,234 +0.00(+0.00%)
Apr 30, 2024 4.300 4.315 4.270 4.290 627,479 -0.01(-0.23%)
Apr 29, 2024 4.260 4.300 4.250 4.300 431,244 +0.04(+0.94%)
Apr 26, 2024 4.270 4.270 4.230 4.260 394,453 +0.00(+0.00%)
Apr 25, 2024 4.240 4.270 4.220 4.260 582,555 +0.00(+0.00%)
Apr 24, 2024 4.260 4.260 4.230 4.260 403,384 +0.00(+0.00%)
Apr 23, 2024 4.280 4.280 4.250 4.260 475,169 +0.00(+0.00%)
Apr 22, 2024 4.250 4.275 4.250 4.260 556,899 +0.01(+0.24%)
Apr 19, 2024 4.250 4.275 4.240 4.250 321,972 -0.01(-0.23%)
Apr 18, 2024 4.270 4.270 4.230 4.260 490,966 -0.01(-0.23%)
Apr 17, 2024 4.250 4.280 4.240 4.270 902,351 +0.04(+0.95%)
Apr 16, 2024 4.210 4.250 4.180 4.230 648,131 +0.04(+0.95%)
Apr 15, 2024 4.250 4.270 4.190 4.190 929,437 -0.06(-1.34%)
Apr 12, 2024 4.257 4.277 4.242 4.247 1,000,332 -0.02(-0.46%)
Apr 11, 2024 4.277 4.296 4.247 4.267 732,098 +0.01(+0.23%)
Apr 10, 2024 4.247 4.267 4.247 4.257 601,158 -0.01(-0.23%)
Apr 09, 2024 4.277 4.287 4.237 4.267 612,478 +0.02(+0.47%)
Apr 08, 2024 4.287 4.287 4.237 4.247 716,612 -0.01(-0.23%)
Apr 05, 2024 4.257 4.296 4.247 4.257 839,773 +0.00(+0.00%)
Apr 04, 2024 4.247 4.272 4.227 4.257 822,452 +0.00(+0.00%)
Apr 03, 2024 4.237 4.257 4.217 4.257 802,616 +0.01(+0.23%)
Apr 02, 2024 4.237 4.247 4.217 4.247 575,981 +0.02(+0.47%)
Apr 01, 2024 4.257 4.277 4.212 4.227 699,226 -0.01(-0.23%)
Mar 28, 2024 4.247 4.273 4.207 4.237 1,380,725 +0.01(+0.23%)
Mar 27, 2024 4.257 4.277 4.217 4.227 539,137 -0.02(-0.47%)
Mar 26, 2024 4.247 4.287 4.239 4.247 667,887 +0.03(+0.70%)
Mar 25, 2024 4.207 4.257 4.207 4.217 478,141 +0.01(+0.24%)
Mar 22, 2024 4.188 4.207 4.178 4.207 568,448 +0.02(+0.47%)
Mar 21, 2024 4.326 4.326 4.187 4.188 875,325 -0.15(-3.42%)
Mar 20, 2024 4.227 4.336 4.207 4.336 1,177,808 +0.11(+2.58%)
Mar 19, 2024 4.168 4.227 4.158 4.227 535,444 +0.06(+1.43%)
Mar 18, 2024 4.168 4.188 4.158 4.168 356,250 +0.00(+0.00%)
Mar 15, 2024 4.128 4.168 4.118 4.168 396,192 +0.06(+1.45%)
Mar 14, 2024 4.148 4.153 4.108 4.108 454,183 -0.06(-1.35%)
Mar 13, 2024 4.116 4.165 4.106 4.165 905,914 +0.05(+1.19%)
Mar 12, 2024 4.086 4.126 4.086 4.116 646,433 +0.02(+0.48%)
Mar 11, 2024 4.057 4.101 4.057 4.096 425,637 +0.02(+0.48%)
Mar 08, 2024 4.047 4.077 4.047 4.077 476,352 +0.02(+0.48%)
Mar 07, 2024 4.067 4.077 4.047 4.057 541,406 -0.03(-0.72%)
Mar 06, 2024 4.067 4.096 4.047 4.086 580,467 +0.02(+0.48%)
Mar 05, 2024 4.057 4.067 4.047 4.067 388,419 +0.03(+0.73%)
Mar 04, 2024 4.067 4.086 4.037 4.037 827,038 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.