Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 9.210 9.380 9.130 9.250 525,864 +0.09(+0.98%)
Apr 17, 2024 9.350 9.375 9.040 9.160 400,568 -0.19(-2.03%)
Apr 16, 2024 9.540 9.540 9.330 9.350 259,806 -0.23(-2.40%)
Apr 15, 2024 9.750 9.795 9.550 9.580 293,656 -0.16(-1.64%)
Apr 12, 2024 9.840 9.860 9.685 9.740 208,825 -0.13(-1.32%)
Apr 11, 2024 9.810 9.933 9.730 9.870 136,015 +0.08(+0.82%)
Apr 10, 2024 9.880 9.955 9.710 9.790 205,321 -0.35(-3.45%)
Apr 09, 2024 10.07 10.16 10.02 10.14 102,388 +0.09(+0.90%)
Apr 08, 2024 9.880 10.13 9.860 10.05 208,528 +0.23(+2.34%)
Apr 05, 2024 9.810 9.880 9.780 9.820 172,523 -0.02(-0.20%)
Apr 04, 2024 9.990 10.08 9.810 9.840 203,457 -0.10(-1.01%)
Apr 03, 2024 9.820 9.940 9.800 9.940 215,250 +0.04(+0.40%)
Apr 02, 2024 9.870 9.920 9.770 9.900 294,920 -0.10(-1.00%)
Apr 01, 2024 10.15 10.15 9.940 10.00 129,868 -0.11(-1.09%)
Mar 28, 2024 10.19 10.22 10.01 10.11 214,640 -0.02(-0.20%)
Mar 27, 2024 9.910 10.14 9.910 10.13 189,489 +0.32(+3.26%)
Mar 26, 2024 10.04 10.04 9.800 9.810 112,864 -0.14(-1.40%)
Mar 25, 2024 10.13 10.19 9.939 9.949 153,561 -0.12(-1.18%)
Mar 22, 2024 10.27 10.38 10.05 10.07 155,661 -0.14(-1.36%)
Mar 21, 2024 10.14 10.28 10.08 10.21 258,230 +0.12(+1.18%)
Mar 20, 2024 9.919 10.17 9.909 10.09 138,810 +0.11(+1.09%)
Mar 19, 2024 9.860 9.999 9.840 9.979 145,057 +0.07(+0.70%)
Mar 18, 2024 9.949 10.08 9.889 9.909 190,510 -0.06(-0.60%)
Mar 15, 2024 9.969 10.15 9.909 9.969 558,981 -0.07(-0.69%)
Mar 14, 2024 10.02 10.06 9.870 10.04 216,228 +0.00(+0.00%)
Mar 13, 2024 10.07 10.12 10.01 10.04 243,114 -0.05(-0.49%)
Mar 12, 2024 10.04 10.12 9.979 10.09 509,539 +0.00(+0.00%)
Mar 11, 2024 10.14 10.14 9.999 10.09 165,252 -0.05(-0.49%)
Mar 08, 2024 9.929 10.16 9.929 10.14 207,168 +0.21(+2.10%)
Mar 07, 2024 10.12 10.12 9.865 9.929 126,353 -0.10(-0.99%)
Mar 06, 2024 9.989 10.10 9.889 10.03 148,028 +0.14(+1.41%)
Mar 05, 2024 9.840 10.04 9.840 9.889 239,374 -0.03(-0.30%)
Mar 04, 2024 10.27 10.34 9.909 9.919 241,088 -0.40(-3.85%)
Mar 01, 2024 10.12 10.34 10.06 10.32 198,227 +0.19(+1.86%)
Feb 29, 2024 10.39 10.47 10.09 10.13 356,060 -0.06(-0.59%)
Feb 28, 2024 9.800 10.38 9.800 10.19 242,068 +0.26(+2.60%)
Feb 27, 2024 9.770 10.05 9.661 9.929 335,884 -0.26(-2.53%)
Feb 26, 2024 10.27 10.34 10.10 10.19 173,563 -0.17(-1.63%)
Feb 23, 2024 10.49 10.57 10.33 10.36 178,277 -0.17(-1.60%)
Feb 22, 2024 10.45 10.60 10.33 10.52 228,073 +0.04(+0.38%)
Feb 21, 2024 10.28 10.49 10.24 10.49 160,851 +0.20(+1.93%)
Feb 20, 2024 10.28 10.45 10.22 10.29 182,390 -0.14(-1.33%)
Feb 16, 2024 10.46 10.53 10.34 10.43 215,106 -0.21(-1.96%)
Feb 15, 2024 10.34 10.64 10.34 10.63 225,459 +0.42(+4.08%)
Feb 14, 2024 10.26 10.35 10.15 10.22 370,079 +0.07(+0.68%)
Feb 13, 2024 10.19 10.34 9.880 10.15 305,188 -0.42(-3.95%)
Feb 12, 2024 10.59 10.73 10.56 10.56 167,658 +0.01(+0.09%)
Feb 09, 2024 10.52 10.61 10.42 10.55 158,163 +0.04(+0.38%)
Feb 08, 2024 10.30 10.52 10.30 10.52 160,335 +0.17(+1.63%)
Feb 07, 2024 10.42 10.45 10.32 10.35 201,083 -0.07(-0.67%)
Feb 06, 2024 10.32 10.47 10.26 10.42 177,761 +0.05(+0.48%)
Feb 05, 2024 10.28 10.46 10.26 10.37 143,845 -0.08(-0.76%)
Feb 02, 2024 10.39 10.55 10.35 10.45 144,329 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.