Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

0.8438 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.8438 0 +0.00(+0.45%)
Aug 08, 2024 0.9000 0.9000 0.7600 0.8400 961,036 -0.00(-0.02%)
Aug 07, 2024 0.8780 0.9300 0.8300 0.8402 438,871 +0.02(+2.46%)
Aug 06, 2024 0.8300 0.8900 0.8100 0.8200 646,866 +0.01(+1.26%)
Aug 05, 2024 0.8300 0.8300 0.7900 0.8098 266,538 -0.02(-2.43%)
Aug 02, 2024 0.8200 0.8373 0.7800 0.8300 349,673 -0.03(-3.49%)
Aug 01, 2024 0.8400 0.8600 0.7912 0.8600 244,350 +0.06(+7.65%)
Jul 31, 2024 0.8259 0.8566 0.7970 0.7989 517,144 -0.03(-3.67%)
Jul 30, 2024 0.9500 0.9820 0.8019 0.8293 532,590 -0.13(-13.16%)
Jul 29, 2024 0.9700 0.9903 0.9500 0.9550 185,555 -0.03(-3.02%)
Jul 26, 2024 0.9500 1.010 0.8531 0.9847 850,822 +0.06(+7.03%)
Jul 25, 2024 0.8800 1.030 0.8634 0.9200 740,829 +0.04(+4.52%)
Jul 24, 2024 0.8100 0.9399 0.7981 0.8802 1,037,152 +0.11(+14.18%)
Jul 23, 2024 0.7500 0.7900 0.7179 0.7709 1,646,997 -0.12(-13.07%)
Jul 22, 2024 0.9100 0.9240 0.8037 0.8868 410,092 -0.04(-4.65%)
Jul 19, 2024 0.9400 0.9750 0.8617 0.9300 366,632 -0.01(-1.01%)
Jul 18, 2024 1.000 1.040 0.9012 0.9395 843,620 -0.10(-9.66%)
Jul 17, 2024 0.9700 1.120 0.9511 1.040 991,964 +0.03(+2.97%)
Jul 16, 2024 1.020 1.050 1.000 1.010 440,032 +0.02(+1.75%)
Jul 15, 2024 1.030 1.080 0.9500 0.9926 1,308,636 -0.04(-3.63%)
Jul 12, 2024 0.8200 1.120 0.8001 1.030 6,077,744 +0.28(+37.33%)
Jul 11, 2024 0.7500 0.8347 0.6800 0.7500 2,272,356 +0.07(+10.29%)
Jul 10, 2024 0.5600 0.7000 0.5401 0.6800 2,608,700 +0.12(+21.43%)
Jul 09, 2024 0.5750 0.6394 0.5500 0.5600 1,319,176 -0.01(-1.75%)
Jul 08, 2024 0.6062 0.7000 0.5423 0.5700 2,132,275 +0.01(+1.12%)
Jul 05, 2024 1.040 1.040 0.5288 0.5637 4,471,476 -0.47(-45.27%)
Jul 03, 2024 1.300 1.338 0.8911 1.030 1,863,387 -0.30(-22.56%)
Jul 02, 2024 1.400 1.400 1.230 1.330 427,420 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.