Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

26.39 +0.19 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.659	8.659	8.659	0	+0.06(+0.73%)
Mar 28, 2018	8.769	8.776	8.525	8.596	1,456,888	-0.17(-1.97%)
Mar 27, 2018	8.716	8.817	8.642	8.769	1,262,912	+0.05(+0.60%)
Mar 26, 2018	8.686	8.731	8.582	8.716	1,017,431	+0.12(+1.39%)
Mar 23, 2018	8.694	8.739	8.597	8.597	625,628	-0.07(-0.86%)
Mar 22, 2018	8.649	8.788	8.634	8.671	848,828	-0.01(-0.09%)
Mar 21, 2018	8.649	8.724	8.604	8.679	493,342	+0.02(+0.26%)
Mar 20, 2018	8.784	8.791	8.634	8.656	627,373	-0.08(-0.94%)
Mar 19, 2018	8.813	8.881	8.619	8.739	910,850	-0.07(-0.76%)
Mar 16, 2018	8.731	8.895	8.686	8.806	943,861	+0.14(+1.64%)
Mar 15, 2018	8.873	8.873	8.649	8.664	670,433	-0.16(-1.86%)
Mar 14, 2018	8.828	8.899	8.828	8.828	543,786	+0.00(+0.00%)
Mar 13, 2018	8.761	8.911	8.761	8.828	472,709	+0.08(+0.94%)
Mar 12, 2018	8.671	8.843	8.668	8.746	580,119	+0.07(+0.78%)
Mar 09, 2018	8.739	8.806	8.612	8.679	786,594	-0.01(-0.17%)
Mar 08, 2018	8.649	8.709	8.589	8.694	543,346	+0.08(+0.95%)
Mar 07, 2018		8.634		8.612	708,843	+0.14(+1.68%)
Mar 06, 2018	8.417	8.477	8.283	8.470	723,159	+0.07(+0.80%)
Mar 05, 2018	8.223	8.425	8.223	8.402	708,646	+0.13(+1.63%)
Mar 02, 2018	8.073	8.279	8.006	8.268	569,618	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices