Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 33.62 34.75 33.15 33.48 4,286,370 -0.17(-0.51%)
Feb 06, 2025 34.79 34.85 33.11 33.65 3,267,394 -0.54(-1.58%)
Feb 05, 2025 33.79 34.20 33.47 34.19 3,545,449 +0.42(+1.24%)
Feb 04, 2025 32.00 33.81 31.90 33.77 5,181,466 +2.56(+8.20%)
Feb 03, 2025 29.50 31.48 29.40 31.21 3,841,414 -0.14(-0.45%)
Jan 31, 2025 32.42 32.74 30.88 31.35 3,522,628 -0.70(-2.18%)
Jan 30, 2025 31.99 32.29 31.29 32.05 3,254,255 +0.40(+1.26%)
Jan 29, 2025 32.79 32.97 31.17 31.65 3,480,311 -1.35(-4.09%)
Jan 28, 2025 31.30 33.24 30.65 33.00 4,456,869 +1.86(+5.97%)
Jan 27, 2025 31.08 32.25 30.34 31.14 5,997,529 -1.67(-5.09%)
Jan 24, 2025 34.41 34.80 32.65 32.81 5,533,410 -1.23(-3.61%)
Jan 23, 2025 33.14 34.11 32.63 34.04 4,642,795 +0.41(+1.22%)
Jan 22, 2025 35.28 35.65 33.41 33.63 9,515,094 +0.82(+2.50%)
Jan 21, 2025 32.35 33.40 31.30 32.81 4,471,477 +0.80(+2.50%)
Jan 17, 2025 32.92 33.00 31.78 32.01 3,852,278 -0.30(-0.93%)
Jan 16, 2025 31.80 32.68 31.57 32.31 3,088,366 +0.58(+1.83%)
Jan 15, 2025 32.29 33.00 31.52 31.73 4,991,978 +0.83(+2.69%)
Jan 14, 2025 31.64 32.19 30.24 30.90 5,073,013 -0.06(-0.19%)
Jan 13, 2025 31.20 31.48 30.38 30.96 4,613,407 -1.46(-4.50%)
Jan 10, 2025 32.57 33.11 31.35 32.42 4,664,939 -0.88(-2.64%)
Jan 08, 2025 34.71 35.15 33.01 33.30 5,203,955 -2.52(-7.04%)
Jan 07, 2025 37.25 37.55 35.19 35.82 4,330,987 -1.11(-3.01%)
Jan 06, 2025 37.98 38.58 36.85 36.93 5,295,298 +0.15(+0.41%)
Jan 03, 2025 34.90 37.18 34.60 36.78 4,860,982 +2.11(+6.09%)
Jan 02, 2025 35.00 35.43 34.06 34.67 3,654,044 +0.24(+0.70%)
Dec 31, 2024 34.43 0 -0.86(-2.44%)
Dec 30, 2024 35.18 35.67 33.91 35.29 4,288,941 -0.44(-1.23%)
Dec 27, 2024 37.10 37.37 35.01 35.73 4,856,400 -1.59(-4.26%)
Dec 26, 2024 35.71 37.85 35.50 37.32 5,820,977 +1.61(+4.51%)
Dec 24, 2024 35.64 36.06 35.14 35.71 2,677,638 +0.25(+0.71%)
Dec 23, 2024 36.48 36.90 35.12 35.46 4,195,554 -0.88(-2.42%)
Dec 20, 2024 35.01 36.89 34.13 36.34 13,085,140 +1.02(+2.89%)
Dec 19, 2024 38.86 39.64 33.60 35.32 15,343,507 -4.37(-11.01%)
Dec 18, 2024 42.93 44.34 38.64 39.69 11,610,453 -3.17(-7.40%)
Dec 17, 2024 42.35 43.75 41.86 42.86 9,271,548 -0.08(-0.19%)
Dec 16, 2024 39.50 43.07 38.91 42.94 12,240,945 +3.48(+8.82%)
Dec 13, 2024 38.00 40.20 37.11 39.46 12,272,898 +1.21(+3.16%)
Dec 12, 2024 37.00 39.93 37.00 38.25 10,989,109 +0.07(+0.18%)
Dec 11, 2024 39.01 39.95 36.71 38.18 20,152,016 -3.55(-8.51%)
Dec 10, 2024 37.11 45.08 35.62 41.73 50,946,392 +0.05(+0.12%)
Dec 09, 2024 41.90 42.94 40.09 41.68 26,494,682 +1.16(+2.86%)
Dec 06, 2024 38.29 40.65 38.13 40.52 14,028,222 +3.03(+8.08%)
Dec 05, 2024 37.88 39.64 37.45 37.49 7,514,904 -0.10(-0.27%)
Dec 04, 2024 37.37 39.35 37.15 37.59 7,188,488 +0.84(+2.29%)
Dec 03, 2024 35.56 37.28 35.39 36.75 4,151,256 +0.56(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.