Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.333 8.427 8.273 8.305 62,949 -0.08(-1.00%)
Jun 29, 2023 8.426 8.516 8.335 8.390 119,862 +0.02(+0.22%)
Jun 28, 2023 8.426 8.552 8.245 8.372 95,365 -0.01(-0.11%)
Jun 27, 2023 8.254 8.381 8.254 8.381 40,479 +0.14(+1.75%)
Jun 26, 2023 8.182 8.317 8.155 8.236 52,188 +0.14(+1.78%)
Jun 23, 2023 8.245 8.274 8.013 8.092 54,407 -0.14(-1.64%)
Jun 22, 2023 8.236 8.426 8.209 8.227 74,370 -0.02(-0.22%)
Jun 21, 2023 8.290 8.416 8.200 8.245 23,653 -0.05(-0.65%)
Jun 20, 2023 8.381 8.462 8.299 8.299 8,588 -0.11(-1.29%)
Jun 16, 2023 8.462 8.471 8.390 8.408 43,480 +0.02(+0.21%)
Jun 15, 2023 8.200 8.462 8.200 8.390 28,841 +0.68(+8.76%)
May 08, 2023 7.714 7.714 7.525 7.714 16,350 -0.03(-0.35%)
May 05, 2023 7.597 7.804 7.570 7.741 15,580 +0.31(+4.12%)
May 04, 2023 7.515 7.612 7.398 7.434 25,697 -0.17(-2.25%)
May 03, 2023 7.579 7.696 7.524 7.606 11,057 +0.09(+1.20%)
May 02, 2023 7.921 7.921 7.488 7.515 26,675 -0.38(-4.79%)
May 01, 2023 8.020 8.020 7.849 7.894 13,475 -0.09(-1.13%)
Apr 28, 2023 7.840 7.986 7.759 7.984 22,856 +0.15(+1.96%)
Apr 27, 2023 7.732 7.885 7.690 7.831 23,790 +0.17(+2.24%)
Apr 26, 2023 7.705 7.714 7.551 7.660 19,849 +0.00(+0.00%)
Apr 25, 2023 7.678 7.678 7.558 7.660 8,792 -0.02(-0.23%)
Apr 24, 2023 7.606 7.683 7.551 7.678 12,025 +0.15(+2.03%)
Apr 21, 2023 7.624 7.624 7.515 7.525 5,099 -0.04(-0.48%)
Apr 20, 2023 7.561 7.624 7.488 7.561 13,902 -0.01(-0.19%)
Apr 19, 2023 7.561 7.612 7.507 7.575 16,601 -0.00(-0.05%)
Apr 18, 2023 7.660 7.750 7.456 7.579 12,190 -0.13(-1.64%)
Apr 17, 2023 7.588 7.772 7.588 7.705 7,335 +0.06(+0.82%)
Apr 14, 2023 7.804 7.813 7.615 7.642 13,036 -0.09(-1.17%)
Apr 13, 2023 7.813 7.869 7.705 7.732 41,768 -0.08(-1.04%)
Apr 12, 2023 7.930 7.966 7.759 7.813 16,191 -0.05(-0.69%)
Apr 11, 2023 7.849 7.912 7.795 7.867 19,343 +0.02(+0.23%)
Apr 10, 2023 8.002 8.002 7.804 7.849 18,611 -0.08(-1.02%)
Apr 06, 2023 8.173 8.173 7.858 7.930 36,667 -0.14(-1.68%)
Apr 05, 2023 7.885 8.137 7.842 8.065 18,913 +0.13(+1.59%)
Apr 04, 2023 7.975 8.019 7.894 7.939 20,104 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.