Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6818 USD +0.0004 (+0.06%)
Streaming Realtime Price Updated: 8:26 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.6814 0.6814 0.6809 0.6811 4,845 +0.01(+0.76%)
Sep 18, 2024 0.6764 0.6773 0.6760 0.6760 7,605 +0.00(+0.00%)
Sep 17, 2024 0.6756 0.6760 0.6756 0.6760 4,192 +0.00(+0.16%)
Sep 16, 2024 0.6752 0.6754 0.6748 0.6749 5,020 +0.00(+0.58%)
Sep 15, 2024 0.6708 0.6711 0.6704 0.6710 2,406 +0.00(+0.10%)
Sep 13, 2024 0.6723 0.6733 0.6692 0.6703 158,593 -0.00(-0.33%)
Sep 12, 2024 0.6723 0.6726 0.6722 0.6726 4,696 +0.00(+0.72%)
Sep 11, 2024 0.6674 0.6679 0.6675 0.6678 4,473 +0.00(+0.33%)
Sep 10, 2024 0.6654 0.6656 0.6652 0.6656 4,746 -0.00(-0.09%)
Sep 09, 2024 0.6661 0.6666 0.6661 0.6662 4,839 -0.00(-0.11%)
Sep 08, 2024 0.6667 0.6673 0.6668 0.6669 1,934 -0.00(-0.01%)
Sep 06, 2024 0.6741 0.6767 0.6660 0.6670 189,565 -0.01(-1.03%)
Sep 05, 2024 0.6741 0.6741 0.6739 0.6739 4,545 +0.00(+0.29%)
Sep 04, 2024 0.6725 0.6725 0.6720 0.6720 4,342 +0.00(+0.08%)
Sep 03, 2024 0.6712 0.6715 0.6707 0.6714 6,521 -0.01(-1.07%)
Sep 02, 2024 0.6791 0.6792 0.6787 0.6787 4,345 +0.00(+0.23%)
Sep 01, 2024 0.6772 0.6773 0.6763 0.6772 1,540 +0.00(+0.10%)
Aug 30, 2024 0.6798 0.6816 0.6752 0.6765 166,752 -0.00(-0.49%)
Aug 29, 2024 0.6798 0.6800 0.6796 0.6798 4,728 +0.00(+0.18%)
Aug 28, 2024 0.6785 0.6787 0.6783 0.6786 5,617 -0.00(-0.08%)
Aug 27, 2024 0.6793 0.6794 0.6789 0.6791 4,980 +0.00(+0.24%)
Aug 26, 2024 0.6772 0.6775 0.6770 0.6774 5,018 -0.00(-0.19%)
Aug 25, 2024 0.6788 0.6797 0.6786 0.6787 2,199 -0.00(-0.13%)
Aug 23, 2024 0.6705 0.6798 0.6703 0.6796 174,040 +0.01(+1.35%)
Aug 22, 2024 0.6705 0.6708 0.6703 0.6706 4,893 -0.00(-0.69%)
Aug 21, 2024 0.6744 0.6752 0.6743 0.6752 4,551 +0.00(+0.08%)
Aug 20, 2024 0.6747 0.6747 0.6744 0.6746 4,992 +0.00(+0.20%)
Aug 19, 2024 0.6729 0.6734 0.6731 0.6733 4,686 +0.01(+0.88%)
Aug 18, 2024 0.6665 0.6676 0.6667 0.6674 2,396 +0.00(+0.07%)
Aug 16, 2024 0.6613 0.6671 0.6608 0.6670 146,164 +0.01(+0.89%)
Aug 15, 2024 0.6613 0.6612 0.6608 0.6611 4,886 +0.00(+0.23%)
Aug 14, 2024 0.6596 0.6601 0.6594 0.6596 5,708 -0.00(-0.63%)
Aug 13, 2024 0.6633 0.6638 0.6631 0.6638 5,599 +0.01(+0.77%)
Aug 12, 2024 0.6586 0.6588 0.6585 0.6587 4,802 +0.00(+0.23%)
Aug 11, 2024 0.6572 0.6576 0.6565 0.6572 2,463 -0.00(-0.00%)
Aug 09, 2024 0.6593 0.6605 0.6567 0.6572 176,304 -0.00(-0.27%)
Aug 08, 2024 0.6593 0.6593 0.6587 0.6590 7,137 +0.01(+1.15%)
Aug 07, 2024 0.6519 0.6521 0.6514 0.6515 8,671 -0.00(-0.06%)
Aug 06, 2024 0.6517 0.6525 0.6516 0.6519 11,482 +0.00(+0.10%)
Aug 05, 2024 0.6498 0.6515 0.6495 0.6512 13,652 -0.00(-0.01%)
Aug 04, 2024 0.6520 0.6516 0.6502 0.6513 4,585 -0.00(-0.02%)
Aug 02, 2024 0.6501 0.6547 0.6487 0.6514 231,078 +0.00(+0.28%)
Aug 01, 2024 0.6501 0.6500 0.6492 0.6496 7,718 -0.01(-0.80%)
Jul 31, 2024 0.6542 0.6549 0.6544 0.6549 5,197 +0.00(+0.11%)
Jul 30, 2024 0.6539 0.6542 0.6538 0.6542 7,345 -0.00(-0.21%)
Jul 29, 2024 0.6549 0.6558 0.6550 0.6555 5,707 -0.00(-0.03%)
Jul 28, 2024 0.6551 0.6558 0.6550 0.6558 2,299 +0.00(+0.15%)
Jul 26, 2024 0.6538 0.6568 0.6536 0.6547 146,019 +0.00(+0.12%)
Jul 25, 2024 0.6538 0.6540 0.6536 0.6540 6,221 -0.00(-0.59%)
Jul 24, 2024 0.6581 0.6583 0.6577 0.6579 5,738 -0.00(-0.52%)
Jul 23, 2024 0.6615 0.6617 0.6612 0.6613 4,971 -0.00(-0.45%)
Jul 22, 2024 0.6642 0.6644 0.6642 0.6643 5,179 -0.01(-0.84%)
Jul 21, 2024 0.6690 0.6700 0.6686 0.6699 3,068 +0.00(+0.20%)
Jul 19, 2024 0.6705 0.6708 0.6680 0.6685 145,926 -0.00(-0.29%)
Jul 18, 2024 0.6705 0.6708 0.6704 0.6704 4,860 -0.00(-0.37%)
Jul 17, 2024 0.6729 0.6732 0.6728 0.6730 6,530 -0.00(-0.02%)
Jul 16, 2024 0.6734 0.6735 0.6729 0.6731 6,895 -0.00(-0.48%)
Jul 15, 2024 0.6760 0.6764 0.6760 0.6763 4,879 -0.00(-0.09%)
Jul 14, 2024 0.6773 0.6773 0.6764 0.6769 3,451 -0.00(-0.09%)
Jul 12, 2024 0.6760 0.6794 0.6754 0.6775 160,859 +0.00(+0.18%)
Jul 11, 2024 0.6760 0.6763 0.6756 0.6763 6,938 +0.00(+0.18%)
Jul 10, 2024 0.6748 0.6752 0.6747 0.6751 4,419 +0.00(+0.13%)
Jul 09, 2024 0.6741 0.6743 0.6740 0.6742 4,090 +0.00(+0.05%)
Jul 08, 2024 0.6737 0.6739 0.6735 0.6739 4,297 -0.00(-0.12%)
Jul 07, 2024 0.6739 0.6749 0.6743 0.6747 2,353 -0.00(-0.02%)
Jul 05, 2024 0.6726 0.6753 0.6711 0.6749 148,219 +0.00(+0.32%)
Jul 04, 2024 0.6726 0.6728 0.6725 0.6727 4,549 +0.00(+0.26%)
Jul 03, 2024 0.6705 0.6711 0.6705 0.6710 4,259 +0.00(+0.61%)
Jul 02, 2024 0.6667 0.6671 0.6666 0.6669 4,327 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.