Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0062 USD UNCHANGED
Streaming Realtime Price Updated: 4:14 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0062 0.0062 0.0062 0.0062 108 +0.00(+0.06%)
Jul 01, 2024 0.0062 0.0062 0.0062 0.0062 139 -0.00(-0.47%)
Jun 30, 2024 0.0062 0.0062 0.0062 0.0062 172 +0.00(+0.02%)
Jun 28, 2024 0.0062 0.0062 0.0062 0.0062 1,420 -0.00(-0.10%)
Jun 27, 2024 0.0062 0.0062 0.0062 0.0062 135 +0.00(+0.03%)
Jun 26, 2024 0.0062 0.0062 0.0062 0.0062 108 -0.00(-0.69%)
Jun 25, 2024 0.0063 0.0063 0.0063 0.0063 136 +0.00(+0.00%)
Jun 24, 2024 0.0063 0.0063 0.0063 0.0063 123 +0.00(+0.11%)
Jun 23, 2024 0.0063 0.0063 0.0063 0.0063 158 -0.00(-0.06%)
Jun 21, 2024 0.0063 0.0063 0.0063 0.0063 1,397 -0.00(-0.56%)
Jun 20, 2024 0.0063 0.0063 0.0063 0.0063 130 -0.00(-0.52%)
Jun 19, 2024 0.0063 0.0063 0.0063 0.0063 130 -0.00(-0.09%)
Jun 18, 2024 0.0063 0.0063 0.0063 0.0063 124 -0.00(-0.02%)
Jun 17, 2024 0.0063 0.0063 0.0063 0.0063 120 -0.00(-0.22%)
Jun 16, 2024 0.0064 0.0064 0.0064 0.0064 190 -0.00(-0.09%)
Jun 14, 2024 0.0064 0.0064 0.0063 0.0064 1,453 -0.00(-0.20%)
Jun 13, 2024 0.0064 0.0064 0.0064 0.0064 138 -0.00(-0.16%)
Jun 12, 2024 0.0064 0.0064 0.0064 0.0064 139 +0.00(+0.22%)
Jun 11, 2024 0.0064 0.0064 0.0064 0.0064 126 -0.00(-0.08%)
Jun 10, 2024 0.0064 0.0064 0.0064 0.0064 130 -0.00(-0.09%)
Jun 09, 2024 0.0064 0.0064 0.0064 0.0064 194 -0.00(-0.09%)
Jun 07, 2024 0.0064 0.0064 0.0064 0.0064 1,434 -0.00(-0.65%)
Jun 06, 2024 0.0064 0.0064 0.0064 0.0064 134 +0.00(+0.20%)
Jun 05, 2024 0.0064 0.0064 0.0064 0.0064 148 -0.00(-0.76%)
Jun 04, 2024 0.0065 0.0065 0.0065 0.0065 136 +0.00(+0.89%)
Jun 03, 2024 0.0064 0.0064 0.0064 0.0064 114 +0.00(+0.71%)
Jun 02, 2024 0.0064 0.0064 0.0064 0.0064 138 -0.00(-0.03%)
May 31, 2024 0.0064 0.0064 0.0064 0.0064 1,459 -0.00(-0.30%)
May 30, 2024 0.0064 0.0064 0.0064 0.0064 130 +0.00(+0.52%)
May 29, 2024 0.0063 0.0063 0.0063 0.0063 134 -0.00(-0.28%)
May 28, 2024 0.0064 0.0064 0.0064 0.0064 139 -0.00(-0.17%)
May 27, 2024 0.0064 0.0064 0.0064 0.0064 137 +0.00(+0.08%)
May 26, 2024 0.0064 0.0064 0.0064 0.0064 143 +0.00(+0.02%)
May 24, 2024 0.0064 0.0064 0.0064 0.0064 1,365 +0.00(+0.00%)
May 23, 2024 0.0064 0.0064 0.0064 0.0064 95 -0.00(-0.19%)
May 22, 2024 0.0064 0.0064 0.0064 0.0064 132 -0.00(-0.36%)
May 21, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+0.02%)
May 20, 2024 0.0064 0.0064 0.0064 0.0064 138 -0.00(-0.31%)
May 19, 2024 0.0064 0.0064 0.0064 0.0064 163 -0.00(-0.05%)
May 17, 2024 0.0064 0.0064 0.0064 0.0064 1,437 -0.00(-0.17%)
May 16, 2024 0.0064 0.0064 0.0064 0.0064 134 -0.00(-0.43%)
May 15, 2024 0.0065 0.0065 0.0065 0.0065 144 +0.00(+1.14%)
May 14, 2024 0.0064 0.0064 0.0064 0.0064 119 -0.00(-0.20%)
May 13, 2024 0.0064 0.0064 0.0064 0.0064 130 -0.00(-0.22%)
May 12, 2024 0.0064 0.0064 0.0064 0.0064 125 +0.00(+0.00%)
May 10, 2024 0.0064 0.0064 0.0064 0.0064 1,406 -0.00(-0.20%)
May 09, 2024 0.0064 0.0064 0.0064 0.0064 137 +0.00(+0.05%)
May 08, 2024 0.0064 0.0064 0.0064 0.0064 131 -0.00(-0.54%)
May 07, 2024 0.0065 0.0065 0.0065 0.0065 132 -0.00(-0.37%)
May 06, 2024 0.0065 0.0065 0.0065 0.0065 122 -0.00(-0.64%)
May 05, 2024 0.0065 0.0065 0.0065 0.0065 155 -0.00(-0.14%)
May 03, 2024 0.0065 0.0066 0.0065 0.0065 1,474 +0.00(+0.18%)
May 02, 2024 0.0065 0.0065 0.0065 0.0065 144 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.