Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 5476 5490 5471 5487 0 +13.80(+0.25%)
Jun 17, 2024 5431 5488 5420 5473 0 +41.63(+0.77%)
Jun 14, 2024 5424 5432 5404 5432 0 -2.14(-0.04%)
Jun 13, 2024 5442 5442 5403 5434 0 +12.71(+0.23%)
Jun 12, 2024 5409 5447 5409 5421 0 +45.71(+0.85%)
Jun 11, 2024 5353 5376 5327 5375 0 +14.53(+0.27%)
Jun 10, 2024 5341 5366 5332 5361 0 +13.80(+0.26%)
Jun 07, 2024 5344 5375 5331 5347 0 -5.97(-0.11%)
Jun 06, 2024 5358 5362 5335 5353 0 -1.07(-0.02%)
Jun 05, 2024 5314 5354 5298 5354 0 +62.69(+1.18%)
Jun 04, 2024 5278 5299 5258 5291 0 +7.94(+0.15%)
Jun 03, 2024 5297 5302 5234 5283 0 +5.89(+0.11%)
May 31, 2024 5243 5280 5192 5278 0 +42.03(+0.80%)
May 30, 2024 5260 5260 5222 5235 0 -31.47(-0.60%)
May 29, 2024 5279 5282 5263 5267 0 -39.09(-0.74%)
May 28, 2024 5316 5316 5281 5306 0 +1.32(+0.02%)
May 24, 2024 5281 5305 5305 5305 0 +36.88(+0.70%)
May 23, 2024 5340 5342 5257 5268 0 -39.17(-0.74%)
May 22, 2024 5319 5323 5286 5307 0 -14.40(-0.27%)
May 21, 2024 5299 5324 5298 5321 0 +13.28(+0.25%)
May 20, 2024 5305 5325 5302 5308 0 +4.86(+0.09%)
May 17, 2024 5303 5305 5284 5303 0 +6.17(+0.12%)
May 16, 2024 5310 5325 5296 5297 0 -11.05(-0.21%)
May 15, 2024 5263 5312 5263 5308 0 +61.47(+1.17%)
May 14, 2024 5221 5250 5218 5247 0 +25.26(+0.48%)
May 13, 2024 5233 5237 5211 5221 0 -1.26(-0.02%)
May 10, 2024 5225 5240 5210 5223 0 +8.60(+0.16%)
May 09, 2024 5189 5215 5180 5214 0 +26.41(+0.51%)
May 08, 2024 5169 5192 5166 5188 0 -0.03(-0.00%)
May 07, 2024 5187 5200 5179 5188 0 +6.96(+0.13%)
May 06, 2024 5142 5181 5142 5181 0 +52.95(+1.03%)
May 03, 2024 5123 5139 5101 5128 0 +63.59(+1.26%)
May 02, 2024 5049 5073 5011 5064 0 +45.81(+0.91%)
May 01, 2024 5029 5096 5013 5018 0 -17.30(-0.34%)
Apr 30, 2024 5104 5111 5035 5036 0 -80.48(-1.57%)
Apr 29, 2024 5114 5123 5089 5116 0 +16.21(+0.32%)
Apr 26, 2024 5085 5115 5073 5100 0 +51.54(+1.02%)
Apr 25, 2024 5020 5058 4991 5048 0 -23.21(-0.46%)
Apr 24, 2024 5085 5089 5047 5072 0 +1.08(+0.02%)
Apr 23, 2024 5029 5076 5028 5071 0 +59.95(+1.20%)
Apr 22, 2024 4987 5039 4969 5011 0 +43.37(+0.87%)
Apr 19, 2024 5005 5019 4954 4967 0 -43.89(-0.88%)
Apr 18, 2024 5032 5057 5002 5011 0 -11.09(-0.22%)
Apr 17, 2024 5069 5078 5007 5022 0 -29.20(-0.58%)
Apr 16, 2024 5065 5080 5040 5051 0 -10.41(-0.21%)
Apr 15, 2024 5150 5168 5052 5062 0 -61.59(-1.20%)
Apr 12, 2024 5172 5175 5108 5123 0 -75.65(-1.46%)
Apr 11, 2024 5173 5212 5139 5199 0 +38.42(+0.74%)
Apr 10, 2024 5168 5178 5139 5161 0 -49.27(-0.95%)
Apr 09, 2024 5217 5225 5161 5210 0 +7.52(+0.14%)
Apr 08, 2024 5211 5220 5197 5202 0 -1.95(-0.04%)
Apr 05, 2024 5159 5222 5157 5204 0 +57.13(+1.11%)
Apr 04, 2024 5244 5257 5146 5147 0 -64.28(-1.23%)
Apr 03, 2024 5194 5229 5194 5211 0 +5.68(+0.11%)
Apr 02, 2024 5204 5208 5184 5206 0 -37.96(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.