Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

825.46 USD +1.60 (+0.19%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 487.57 487.57 487.57 487.57 0 +4.44(+0.92%)
Dec 30, 2019 483.13 483.13 483.13 483.13 0 -1.90(-0.39%)
Dec 27, 2019 485.03 485.03 485.03 485.03 0 -2.92(-0.60%)
Dec 26, 2019 487.95 487.95 487.95 487.95 0 +0.04(+0.01%)
Dec 24, 2019 487.91 487.91 487.91 487.91 0 +1.31(+0.27%)
Dec 20, 2019 486.60 486.60 486.60 486.60 0 -0.72(-0.15%)
Dec 19, 2019 487.32 487.32 487.32 487.32 0 +1.00(+0.21%)
Dec 18, 2019 486.32 486.32 486.32 486.32 0 +1.22(+0.25%)
Dec 17, 2019 485.10 485.10 485.10 485.10 0 -1.17(-0.24%)
Dec 16, 2019 486.27 486.27 486.27 486.27 0 +1.72(+0.35%)
Dec 13, 2019 484.55 484.55 484.55 484.55 0 +5.00(+1.04%)
Dec 12, 2019 479.55 479.55 479.55 479.55 0 +5.47(+1.15%)
Dec 11, 2019 474.08 474.08 474.08 474.08 0 +2.39(+0.51%)
Dec 10, 2019 471.69 471.69 471.69 471.69 0 +1.68(+0.36%)
Dec 09, 2019 470.01 470.01 470.01 470.01 0 -5.63(-1.18%)
Dec 06, 2019 475.64 475.64 475.64 475.64 0 +2.86(+0.60%)
Dec 05, 2019 472.78 472.78 472.78 472.78 0 +1.44(+0.31%)
Dec 04, 2019 471.34 471.34 471.34 471.34 0 +4.29(+0.92%)
Dec 03, 2019 467.05 467.05 467.05 467.05 0 -4.72(-1.00%)
Dec 02, 2019 471.77 471.77 471.77 471.77 0 -5.15(-1.08%)
Nov 29, 2019 476.92 476.92 476.92 476.92 0 -1.38(-0.29%)
Nov 27, 2019 478.30 478.30 478.30 478.30 0 +0.25(+0.05%)
Nov 26, 2019 478.05 478.05 478.05 478.05 0 +0.97(+0.20%)
Nov 25, 2019 477.08 477.08 477.08 477.08 0 +3.38(+0.71%)
Nov 22, 2019 473.70 473.70 473.70 473.70 0 +2.63(+0.56%)
Nov 21, 2019 471.07 471.07 471.07 471.07 0 -0.69(-0.15%)
Nov 20, 2019 471.76 471.76 471.76 471.76 0 +0.43(+0.09%)
Nov 19, 2019 471.33 471.33 471.33 471.33 0 -1.80(-0.38%)
Nov 18, 2019 473.13 473.13 473.13 473.13 0 +1.42(+0.30%)
Nov 15, 2019 471.71 471.71 471.71 471.71 0 +3.44(+0.73%)
Nov 14, 2019 468.27 468.27 468.27 468.27 0 +1.16(+0.25%)
Nov 13, 2019 467.11 467.11 467.11 467.11 0 -0.43(-0.09%)
Nov 12, 2019 467.54 467.54 467.54 467.54 0 +0.93(+0.20%)
Nov 11, 2019 466.61 466.61 466.61 466.61 0 +0.97(+0.21%)
Nov 08, 2019 465.64 465.64 465.64 465.64 0 +1.61(+0.35%)
Nov 07, 2019 464.03 464.03 464.03 464.03 0 +0.71(+0.15%)
Nov 06, 2019 463.32 463.32 463.32 463.32 0 +1.15(+0.25%)
Nov 05, 2019 462.17 462.17 462.17 462.17 0 -1.34(-0.29%)
Nov 04, 2019 463.51 463.51 463.51 463.51 0 -0.63(-0.14%)
Nov 01, 2019 464.14 464.14 464.14 464.14 0 +3.21(+0.70%)
Oct 31, 2019 460.93 460.93 460.93 460.93 0 -1.35(-0.29%)
Oct 30, 2019 462.28 462.28 462.28 462.28 0 +2.30(+0.50%)
Oct 29, 2019 459.98 459.98 459.98 459.98 0 +0.71(+0.15%)
Oct 28, 2019 459.27 459.27 459.27 459.27 0 -0.85(-0.18%)
Oct 25, 2019 460.12 460.12 460.12 460.12 0 +2.75(+0.60%)
Oct 24, 2019 457.37 457.37 457.37 457.37 0 +0.71(+0.16%)
Oct 23, 2019 456.66 456.66 456.66 456.66 0 +1.38(+0.30%)
Oct 22, 2019 455.28 455.28 455.28 455.28 0 -1.80(-0.39%)
Oct 21, 2019 457.08 457.08 457.08 457.08 0 +2.80(+0.62%)
Oct 18, 2019 454.28 454.28 454.28 454.28 0 -0.44(-0.10%)
Oct 17, 2019 454.72 454.72 454.72 454.72 0 +0.71(+0.16%)
Oct 16, 2019 454.01 454.01 454.01 454.01 0 +0.36(+0.08%)
Oct 15, 2019 453.65 453.65 453.65 453.65 0 +3.99(+0.89%)
Oct 14, 2019 449.66 449.66 449.66 449.66 0 +5.79(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.