Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

813.64 USD +3.90 (+0.48%)
Daily Price Updated: 4:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 809.74 813.64 813.64 813.64 0 +3.90(+0.48%)
Oct 17, 2024 807.27 809.74 809.74 809.74 0 +3.76(+0.47%)
Oct 15, 2024 805.98 805.98 805.98 805.98 0 +1.73(+0.22%)
Oct 11, 2024 804.25 804.25 804.25 804.25 0 +2.33(+0.29%)
Oct 10, 2024 801.92 801.92 801.92 801.92 0 -4.03(-0.50%)
Oct 09, 2024 805.95 805.95 805.95 805.95 0 +4.74(+0.59%)
Oct 08, 2024 801.21 801.21 801.21 801.21 0 +9.33(+1.18%)
Oct 07, 2024 791.88 791.88 791.88 791.88 0 -19.36(-2.39%)
Oct 04, 2024 811.24 811.24 811.24 811.24 0 +7.34(+0.91%)
Oct 03, 2024 811.88 803.90 803.90 803.90 0 -7.98(-0.98%)
Oct 02, 2024 808.74 811.88 811.88 811.88 0 +3.14(+0.39%)
Oct 01, 2024 822.16 808.74 808.74 808.74 0 -13.42(-1.63%)
Sep 30, 2024 818.42 822.16 822.16 822.16 0 +3.74(+0.46%)
Sep 27, 2024 818.42 818.42 818.42 818.42 0 -7.62(-0.92%)
Sep 25, 2024 826.04 826.04 826.04 826.04 0 -2.07(-0.25%)
Sep 24, 2024 828.40 828.11 828.11 828.11 0 -0.29(-0.04%)
Sep 23, 2024 828.52 828.40 828.40 828.40 0 -0.12(-0.01%)
Sep 20, 2024 828.52 828.52 828.52 828.52 0 +0.67(+0.08%)
Sep 19, 2024 821.78 827.85 827.85 827.85 0 +0.20(+0.02%)
Sep 17, 2024 827.65 827.65 827.65 827.65 0 -6.23(-0.75%)
Sep 16, 2024 836.85 833.88 833.88 833.88 0 -2.97(-0.35%)
Sep 13, 2024 836.85 836.85 836.85 836.85 0 +2.20(+0.26%)
Sep 12, 2024 832.11 834.65 834.65 834.65 0 +2.54(+0.31%)
Sep 11, 2024 823.01 832.11 832.11 832.11 0 +9.10(+1.11%)
Sep 10, 2024 819.15 823.01 823.01 823.01 0 +19.03(+2.37%)
Sep 06, 2024 803.98 803.98 803.98 803.98 0 -14.50(-1.77%)
Sep 05, 2024 811.61 818.48 818.48 818.48 0 +6.87(+0.85%)
Sep 04, 2024 815.11 811.61 811.61 811.61 0 -3.50(-0.43%)
Sep 03, 2024 846.31 815.11 815.11 815.11 0 -31.20(-3.69%)
Aug 30, 2024 846.31 846.31 846.31 846.31 0 +4.59(+0.55%)
Aug 29, 2024 836.19 841.72 841.72 841.72 0 +5.53(+0.66%)
Aug 28, 2024 844.53 836.19 836.19 836.19 0 -8.34(-0.99%)
Aug 27, 2024 841.28 844.53 844.53 844.53 0 +3.25(+0.39%)
Aug 26, 2024 841.08 841.28 841.28 841.28 0 +0.20(+0.02%)
Aug 23, 2024 841.08 841.08 841.08 841.08 0 +9.34(+1.12%)
Aug 22, 2024 838.30 831.74 831.74 831.74 0 -10.80(-1.28%)
Aug 20, 2024 842.54 842.54 842.54 842.54 0 -9.37(-1.10%)
Aug 19, 2024 851.91 851.91 851.91 851.91 0 +4.64(+0.55%)
Aug 16, 2024 847.27 847.27 847.27 847.27 0 +0.72(+0.09%)
Aug 15, 2024 846.55 846.55 846.55 846.55 0 +19.25(+2.33%)
Aug 13, 2024 827.30 827.30 827.30 827.30 0 +16.73(+2.06%)
Aug 12, 2024 809.95 810.57 810.57 810.57 0 +0.62(+0.08%)
Aug 09, 2024 809.95 809.95 809.95 809.95 0 +27.74(+3.55%)
Aug 08, 2024 782.21 782.21 782.21 782.21 0 +20.78(+2.73%)
Aug 07, 2024 761.43 761.43 761.43 761.43 0 +6.11(+0.81%)
Aug 06, 2024 755.32 755.32 755.32 755.32 0 +54.89(+7.84%)
Aug 05, 2024 788.81 700.43 700.43 700.43 0 -88.38(-11.20%)
Aug 02, 2024 788.81 788.81 788.81 788.81 0 -37.85(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.