Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

801.01 USD +4.96 (+0.62%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 796.05 801.01 801.01 801.01 0 +4.96(+0.62%)
Apr 25, 2024 798.95 796.05 796.05 796.05 0 -1.43(-0.18%)
Apr 23, 2024 797.48 797.48 797.48 797.48 0 +16.79(+2.15%)
Apr 19, 2024 780.69 780.69 780.69 780.69 0 -4.78(-0.61%)
Apr 17, 2024 785.47 785.47 785.47 785.47 0 +2.62(+0.33%)
Apr 16, 2024 782.85 782.85 782.85 782.85 0 -9.05(-1.14%)
Apr 12, 2024 791.90 791.90 791.90 791.90 0 -16.81(-2.08%)
Apr 11, 2024 808.71 808.71 808.71 808.71 0 +2.52(+0.31%)
Apr 10, 2024 808.06 806.19 806.19 806.19 0 -1.87(-0.23%)
Apr 09, 2024 805.71 808.06 808.06 808.06 0 +8.68(+1.09%)
Apr 05, 2024 799.38 799.38 799.38 799.38 0 -1.91(-0.24%)
Apr 04, 2024 808.44 801.29 801.29 801.29 0 -7.15(-0.88%)
Apr 03, 2024 807.87 808.44 808.44 808.44 0 +0.57(+0.07%)
Apr 02, 2024 811.83 807.87 807.87 807.87 0 -3.96(-0.49%)
Apr 01, 2024 812.46 811.83 811.83 811.83 0 -0.63(-0.08%)
Mar 28, 2024 812.46 812.46 812.46 812.46 0 -2.37(-0.29%)
Mar 27, 2024 812.41 814.83 814.83 814.83 0 +2.98(+0.37%)
Mar 25, 2024 811.85 811.85 811.85 811.85 0 +1.01(+0.12%)
Mar 22, 2024 810.84 810.84 810.84 810.84 0 +0.92(+0.11%)
Mar 20, 2024 809.92 809.92 809.92 809.92 0 +1.05(+0.13%)
Mar 19, 2024 808.87 808.87 808.87 808.87 0 +3.46(+0.43%)
Mar 18, 2024 803.12 805.41 805.41 805.41 0 +2.29(+0.29%)
Mar 15, 2024 803.12 803.12 803.12 803.12 0 -1.96(-0.24%)
Mar 14, 2024 809.37 805.08 805.08 805.08 0 -2.85(-0.35%)
Mar 12, 2024 807.93 807.93 807.93 807.93 0 +7.68(+0.96%)
Mar 11, 2024 798.43 800.25 800.25 800.25 0 +1.82(+0.23%)
Mar 08, 2024 798.43 798.43 798.43 798.43 0 -3.61(-0.45%)
Mar 07, 2024 800.53 802.04 802.04 802.04 0 +1.51(+0.19%)
Mar 06, 2024 801.11 800.53 800.53 800.53 0 -0.58(-0.07%)
Mar 05, 2024 806.45 801.11 801.11 801.11 0 -4.84(-0.60%)
Mar 01, 2024 805.95 805.95 805.95 805.95 0 +1.65(+0.21%)
Feb 28, 2024 804.30 804.30 804.30 804.30 0 +0.47(+0.06%)
Feb 26, 2024 803.83 803.83 803.83 803.83 0 +1.79(+0.22%)
Feb 23, 2024 802.04 802.04 802.04 802.04 0 +5.01(+0.63%)
Feb 22, 2024 797.03 797.03 797.03 797.03 0 +2.66(+0.33%)
Feb 21, 2024 792.82 794.37 794.37 794.37 0 +1.55(+0.20%)
Feb 20, 2024 797.02 792.82 792.82 792.82 0 -4.20(-0.53%)
Feb 16, 2024 797.02 797.02 797.02 797.02 0 +0.66(+0.08%)
Feb 15, 2024 796.36 796.36 796.36 796.36 0 +14.29(+1.83%)
Feb 13, 2024 782.07 782.07 782.07 782.07 0 -15.37(-1.93%)
Feb 12, 2024 797.44 797.44 797.44 797.44 0 -3.09(-0.39%)
Feb 09, 2024 800.53 800.53 800.53 800.53 0 -0.09(-0.01%)
Feb 08, 2024 800.19 800.62 800.62 800.62 0 +0.43(+0.05%)
Feb 07, 2024 798.75 800.19 800.19 800.19 0 +1.44(+0.18%)
Feb 06, 2024 795.42 798.75 798.75 798.75 0 +8.37(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.