Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

815.22 USD +0.92 (+0.11%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 287.77 287.77 287.77 287.77 0 -5.80(-1.98%)
Apr 29, 2020 293.57 293.57 293.57 293.57 0 +6.37(+2.22%)
Apr 28, 2020 287.20 287.20 287.20 287.20 0 -0.85(-0.30%)
Apr 27, 2020 288.05 288.05 288.05 288.05 0 +8.20(+2.93%)
Apr 24, 2020 279.85 279.85 279.85 279.85 0 +8.35(+3.08%)
Apr 23, 2020 271.50 271.50 271.50 271.50 0 -0.28(-0.10%)
Apr 22, 2020 271.78 271.78 271.78 271.78 0 +6.08(+2.29%)
Apr 21, 2020 265.70 265.70 265.70 265.70 0 -7.64(-2.80%)
Apr 20, 2020 273.34 273.34 273.34 273.34 0 -12.73(-4.45%)
Apr 17, 2020 286.07 286.07 286.07 286.07 0 +5.52(+1.97%)
Apr 16, 2020 280.55 280.55 280.55 280.55 0 +0.14(+0.05%)
Apr 15, 2020 280.41 280.41 280.41 280.41 0 -12.86(-4.39%)
Apr 14, 2020 293.27 293.27 293.27 293.27 0 +6.13(+2.13%)
Apr 13, 2020 287.14 287.14 287.14 287.14 0 +1.60(+0.56%)
Apr 09, 2020 285.54 285.54 285.54 285.54 0 +2.50(+0.88%)
Apr 08, 2020 283.04 283.04 283.04 283.04 0 +3.76(+1.35%)
Apr 07, 2020 279.28 279.28 279.28 279.28 0 -5.12(-1.80%)
Apr 06, 2020 284.40 284.40 284.40 284.40 0 +7.16(+2.58%)
Apr 03, 2020 277.24 277.24 277.24 277.24 0 +5.12(+1.88%)
Apr 02, 2020 272.12 272.12 272.12 272.12 0 +9.43(+3.59%)
Apr 01, 2020 262.69 262.69 262.69 262.69 0 -10.34(-3.79%)
Mar 31, 2020 273.03 273.03 273.03 273.03 0 +6.82(+2.56%)
Mar 30, 2020 266.21 266.21 266.21 266.21 0 +8.29(+3.21%)
Mar 27, 2020 257.92 257.92 257.92 257.92 0 -17.16(-6.24%)
Mar 26, 2020 275.08 275.08 275.08 275.08 0 +12.27(+4.67%)
Mar 25, 2020 262.81 262.81 262.81 262.81 0 -6.87(-2.55%)
Mar 24, 2020 269.68 269.68 269.68 269.68 0 +2.73(+1.02%)
Mar 23, 2020 266.95 266.95 266.95 266.95 0 +27.44(+11.46%)
Mar 20, 2020 239.51 239.51 239.51 239.51 0 +10.85(+4.75%)
Mar 19, 2020 228.66 228.66 228.66 228.66 0 +9.49(+4.33%)
Mar 18, 2020 219.17 219.17 219.17 219.17 0 -12.81(-5.52%)
Mar 17, 2020 231.98 231.98 231.98 231.98 0 +19.07(+8.96%)
Mar 16, 2020 212.91 212.91 212.91 212.91 0 -96.38(-31.16%)
Mar 13, 2020 309.29 309.29 309.29 309.29 0 +24.48(+8.60%)
Mar 12, 2020 284.81 284.81 284.81 284.81 0 -59.99(-17.40%)
Mar 11, 2020 344.80 344.80 344.80 344.80 0 -22.71(-6.18%)
Mar 10, 2020 367.51 367.51 367.51 367.51 0 +12.81(+3.61%)
Mar 09, 2020 354.70 354.70 354.70 354.70 0 -43.16(-10.85%)
Mar 06, 2020 397.86 397.86 397.86 397.86 0 -19.57(-4.69%)
Mar 05, 2020 417.43 417.43 417.43 417.43 0 -22.33(-5.08%)
Mar 04, 2020 439.76 439.76 439.76 439.76 0 +8.79(+2.04%)
Mar 03, 2020 430.97 430.97 430.97 430.97 0 -14.54(-3.26%)
Mar 02, 2020 445.51 445.51 445.51 445.51 0 +0.29(+0.07%)
Feb 28, 2020 445.22 445.22 445.22 445.22 0 -0.23(-0.05%)
Feb 27, 2020 445.45 445.45 445.45 445.45 0 -19.81(-4.26%)
Feb 26, 2020 465.26 465.26 465.26 465.26 0 -0.48(-0.10%)
Feb 25, 2020 465.74 465.74 465.74 465.74 0 -10.78(-2.26%)
Feb 24, 2020 476.52 476.52 476.52 476.52 0 -15.75(-3.20%)
Feb 20, 2020 492.27 492.27 492.27 492.27 0 -7.74(-1.55%)
Feb 19, 2020 500.01 500.01 500.01 500.01 0 +2.23(+0.45%)
Feb 18, 2020 497.78 497.78 497.78 497.78 0 -2.17(-0.43%)
Feb 14, 2020 499.95 499.95 499.95 499.95 0 +2.02(+0.41%)
Feb 13, 2020 497.93 497.93 497.93 497.93 0 -1.72(-0.34%)
Feb 12, 2020 499.65 499.65 499.65 499.65 0 +5.77(+1.17%)
Feb 11, 2020 493.88 493.88 493.88 493.88 0 +0.02(+0.00%)
Feb 10, 2020 493.86 493.86 493.86 493.86 0 +2.06(+0.42%)
Feb 07, 2020 491.80 491.80 491.80 491.80 0 -2.23(-0.45%)
Feb 06, 2020 494.03 494.03 494.03 494.03 0 +0.77(+0.16%)
Feb 05, 2020 493.26 493.26 493.26 493.26 0 +4.03(+0.82%)
Feb 04, 2020 489.23 489.23 489.23 489.23 0 +7.27(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.