Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 5,825 +0.00(+14.29%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 164,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 152,020 -0.00(-12.50%)
May 06, 2024 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 130,000 +0.01(+16.67%)
May 01, 2024 0.0300 0 -0.01(-14.29%)
Apr 30, 2024 0.0300 0.0350 0.0250 0.0350 90,100 +0.00(+0.00%)
Apr 26, 2024 0.0350 0 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 5,700 +0.01(+16.67%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 135,300 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0350 0.0300 0.0300 103,310 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,041,500 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 35,250 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 30,015 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.