Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.401 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 2.180 0 +0.09(+4.31%)
Feb 22, 2024 2.090 10 -0.03(-1.42%)
Feb 20, 2024 2.120 0 -0.18(-7.83%)
Feb 12, 2024 2.300 0 +0.04(+2.00%)
Feb 05, 2024 2.255 0 -0.11(-4.80%)
Jan 29, 2024 2.369 0 +0.02(+0.80%)
Jan 26, 2024 2.350 2.350 2.350 2.350 200 +0.00(+0.21%)
Jan 17, 2024 2.345 0 -0.06(-2.70%)
Jan 16, 2024 2.410 2.410 2.410 2.410 100 -0.28(-10.41%)
Dec 29, 2023 2.690 0 +0.09(+3.46%)
Dec 27, 2023 2.600 0 +0.00(+0.19%)
Dec 19, 2023 2.595 50 -0.03(-1.33%)
Dec 14, 2023 2.630 0 +0.21(+8.90%)
Dec 13, 2023 2.427 2.427 2.415 2.415 10,700 -0.04(-1.83%)
Dec 11, 2023 2.460 0 -0.01(-0.40%)
Dec 08, 2023 2.470 2.470 2.450 2.470 200 +0.21(+9.05%)
Dec 07, 2023 2.265 2.265 2.265 2.265 500 -0.01(-0.66%)
Dec 05, 2023 2.280 0 +0.10(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.