Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0006 0.0004 0.0006 1,477,747 +0.00(+0.00%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 3,161,925 +0.00(+20.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0005 14,054,785 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0005 598,695 -0.00(-16.67%)
May 13, 2024 0.0006 0.0006 0.0004 0.0006 3,298,331 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0004 0.0006 33,529,762 +0.00(+0.00%)
May 09, 2024 0.0006 0.0007 0.0006 0.0006 1,801,440 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0006 0.0006 14,000 +0.00(+0.00%)
May 07, 2024 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0006 0.0006 644,020 +0.00(+0.00%)
May 03, 2024 0.0005 0.0007 0.0005 0.0006 4,215,026 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0006 0.0006 1,685,273 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0006 550,590 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0005 0.0006 439,816 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0006 12,472,400 +0.00(+0.00%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0006 5,310 +0.00(+20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 556,100 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 98,308 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 216,960 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 390,100 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 282,422 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 1,275,000 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0006 0.0004 0.0006 758,024 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 8,348,400 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 1,053,433 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0006 0.0005 0.0006 9,549,005 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0006 410,700 +0.00(+20.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 4,040,376 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0004 0.0005 632,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0005 694,061 -0.00(-16.67%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 295,733 +0.00(+20.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 1,742,289 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0005 242,250 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0004 1,295,400 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.