Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.960 7.960 7.915 7.950 82,251 +0.00(+0.00%)
May 16, 2024 7.960 7.960 7.930 7.950 60,249 -0.01(-0.13%)
May 15, 2024 8.000 8.000 7.920 7.960 170,949 -0.01(-0.13%)
May 14, 2024 7.930 7.971 7.930 7.970 73,924 -0.04(-0.50%)
May 13, 2024 8.040 8.040 8.000 8.010 83,893 +0.01(+0.12%)
May 10, 2024 8.080 8.100 7.995 8.000 105,306 -0.03(-0.37%)
May 09, 2024 8.050 8.050 8.000 8.030 95,990 +0.00(+0.00%)
May 08, 2024 8.050 8.070 8.010 8.030 96,505 +0.00(+0.00%)
May 07, 2024 8.050 8.100 8.020 8.030 140,255 +0.02(+0.25%)
May 06, 2024 8.000 8.020 7.995 8.010 92,251 +0.05(+0.63%)
May 03, 2024 7.960 8.030 7.920 7.960 125,491 +0.03(+0.38%)
May 02, 2024 7.920 7.990 7.910 7.930 76,994 +0.01(+0.13%)
May 01, 2024 7.900 7.975 7.900 7.920 137,813 +0.02(+0.25%)
Apr 30, 2024 7.960 7.960 7.890 7.900 73,628 -0.05(-0.63%)
Apr 29, 2024 7.920 7.960 7.915 7.950 92,935 +0.02(+0.25%)
Apr 26, 2024 7.930 7.950 7.900 7.930 129,143 -0.02(-0.25%)
Apr 25, 2024 7.920 7.950 7.910 7.950 78,954 +0.02(+0.25%)
Apr 24, 2024 8.020 8.020 7.920 7.930 99,878 -0.08(-1.00%)
Apr 23, 2024 8.000 8.015 7.980 8.010 116,610 +0.01(+0.12%)
Apr 22, 2024 7.940 8.029 7.940 8.000 58,870 +0.10(+1.27%)
Apr 19, 2024 7.890 7.939 7.890 7.900 51,138 +0.00(+0.00%)
Apr 18, 2024 7.960 7.970 7.880 7.900 64,508 -0.05(-0.63%)
Apr 17, 2024 7.890 7.960 7.890 7.950 112,824 +0.08(+1.02%)
Apr 16, 2024 7.860 7.880 7.830 7.870 106,957 +0.03(+0.38%)
Apr 15, 2024 7.950 7.960 7.805 7.840 103,502 -0.07(-0.88%)
Apr 12, 2024 7.950 7.990 7.901 7.910 93,929 -0.15(-1.86%)
Apr 11, 2024 8.100 8.100 8.030 8.060 72,883 -0.02(-0.25%)
Apr 10, 2024 8.090 8.140 8.065 8.080 90,327 -0.05(-0.62%)
Apr 09, 2024 8.100 8.130 8.090 8.130 86,074 +0.03(+0.37%)
Apr 08, 2024 8.080 8.100 8.060 8.100 83,240 +0.04(+0.50%)
Apr 05, 2024 8.050 8.060 8.030 8.060 52,605 +0.04(+0.50%)
Apr 04, 2024 8.060 8.060 8.015 8.020 76,074 -0.03(-0.37%)
Apr 03, 2024 8.060 8.070 8.040 8.050 72,356 -0.02(-0.25%)
Apr 02, 2024 8.060 8.070 8.025 8.070 103,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.