Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1600	0.1600	0.1500	0.1600	310,600	+0.00(+0.00%)
May 16, 2024	0.1650	0.1650	0.1600	0.1600	27,500	-0.01(-3.03%)
May 15, 2024	0.1650	0.1700	0.1650	0.1650	147,000	-0.01(-2.94%)
May 14, 2024	0.1600	0.1700	0.1600	0.1700	57,000	+0.01(+6.25%)
May 13, 2024	0.1700	0.1700	0.1600	0.1600	60,721	-0.01(-5.88%)
May 10, 2024	0.1600	0.1700	0.1600	0.1700	216,300	+0.00(+0.00%)
May 08, 2024				0.1700	0	+0.01(+6.25%)
May 07, 2024	0.1650	0.1650	0.1600	0.1600	139,500	-0.01(-3.03%)
May 06, 2024	0.1600	0.1650	0.1600	0.1650	4,250	+0.01(+3.13%)
May 03, 2024	0.1650	0.1650	0.1600	0.1600	38,850	+0.00(+0.00%)
May 02, 2024	0.1650	0.1700	0.1600	0.1600	106,500	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Theralase Technologies Inc (TSV: TLT )

Historical Prices