Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4700	0.5000	0.4700	0.4799	186,249	+0.01(+1.52%)
Apr 25, 2024	0.5000	0.5200	0.4502	0.4727	837,184	+0.01(+2.94%)
Apr 24, 2024	0.4800	0.4905	0.4545	0.4592	277,431	-0.00(-1.06%)
Apr 23, 2024	0.4700	0.4900	0.4600	0.4641	108,793	-0.02(-5.09%)
Apr 22, 2024	0.5300	0.5300	0.4500	0.4890	687,415	+0.02(+4.78%)
Apr 19, 2024	0.4597	0.4780	0.4533	0.4667	42,577	+0.00(+0.28%)
Apr 18, 2024	0.4413	0.4975	0.4413	0.4654	120,187	+0.00(+0.95%)
Apr 17, 2024	0.4975	0.4977	0.4184	0.4610	314,220	-0.04(-7.80%)
Apr 16, 2024	0.5030	0.5400	0.4800	0.5000	151,842	-0.02(-4.38%)
Apr 15, 2024	0.5740	0.6142	0.5100	0.5229	77,422	-0.07(-12.40%)
Apr 12, 2024	0.6110	0.6170	0.5950	0.5969	29,168	-0.02(-3.12%)
Apr 11, 2024	0.6062	0.6199	0.6061	0.6161	35,275	+0.01(+1.00%)
Apr 10, 2024	0.6000	0.6188	0.5561	0.6100	252,355	-0.00(-0.03%)
Apr 09, 2024	0.6125	0.6328	0.6000	0.6102	92,754	-0.01(-1.58%)
Apr 08, 2024	0.6200	0.6540	0.6132	0.6200	98,129	-0.01(-1.51%)
Apr 05, 2024	0.6323	0.6448	0.6223	0.6295	99,255	-0.02(-2.45%)
Apr 04, 2024	0.6700	0.6800	0.6400	0.6453	84,993	-0.01(-2.18%)
Apr 03, 2024	0.6500	0.6880	0.6500	0.6597	111,010	-0.01(-1.54%)
Apr 02, 2024	0.6730	0.7200	0.6700	0.6700	34,958	-0.02(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices