Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0250 UNCHANGED
Official Closing Price Updated: 2:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0250 0.0250 480 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 480 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-33.33%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 -0.00(-16.67%)
Apr 10, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0400 0.0250 0.0400 133,640 +0.01(+33.33%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0300 0.0200 0.0200 44,266 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.