Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.050 0 -0.01(-0.94%)
May 06, 2024 1.060 1.060 1.060 1.060 300 +0.01(+0.95%)
May 03, 2024 1.060 1.070 1.050 1.050 1,100 +0.01(+0.96%)
May 02, 2024 1.040 1.040 1.040 1.040 500 -0.01(-0.95%)
May 01, 2024 1.050 1.050 1.050 1.050 500 -0.01(-0.94%)
Apr 30, 2024 1.060 1.060 1.060 1.060 500 -0.01(-1.40%)
Apr 29, 2024 1.060 1.086 1.060 1.075 1,400 +0.01(+1.42%)
Apr 26, 2024 1.060 1.060 1.060 1.060 600 +0.02(+1.92%)
Apr 25, 2024 1.040 1.040 1.040 1.040 300 -0.01(-0.95%)
Apr 24, 2024 1.040 1.064 1.040 1.050 1,300 +0.02(+1.45%)
Apr 19, 2024 1.035 0 -0.03(-2.36%)
Apr 18, 2024 1.060 1.060 1.060 1.060 300 +0.01(+0.76%)
Apr 17, 2024 1.052 1.052 1.052 1.052 520 +0.00(+0.00%)
Apr 16, 2024 1.045 1.052 1.045 1.052 4,000 -0.01(-1.31%)
Apr 15, 2024 1.060 1.100 1.010 1.066 30,000 +0.01(+0.57%)
Apr 12, 2024 1.060 1.060 1.060 1.060 300 +0.02(+1.73%)
Apr 11, 2024 1.042 1.042 1.042 1.042 300 -0.02(-1.70%)
Apr 10, 2024 1.040 1.060 1.040 1.060 600 -0.02(-1.49%)
Apr 08, 2024 1.076 0 -0.12(-10.33%)
Apr 05, 2024 1.235 1.235 1.200 1.200 1,600 -0.02(-1.23%)
Apr 03, 2024 1.215 0 +0.02(+1.25%)
Apr 02, 2024 1.200 1.200 1.200 1.200 140 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.