Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.230 1.230 1.130 1.130 7,868 -0.07(-5.83%)
Apr 30, 2024 1.160 1.270 1.140 1.200 62,808 +0.07(+6.19%)
Apr 29, 2024 1.100 1.130 1.100 1.130 25,551 +0.03(+2.73%)
Apr 26, 2024 1.100 1.130 1.100 1.100 5,699 -0.01(-0.90%)
Apr 25, 2024 1.110 1.152 1.030 1.110 26,304 -0.04(-3.48%)
Apr 24, 2024 1.140 1.150 1.130 1.150 13,981 +0.01(+0.88%)
Apr 23, 2024 1.200 1.200 1.110 1.140 11,602 +0.02(+1.79%)
Apr 22, 2024 1.100 1.170 1.100 1.120 14,831 +0.02(+1.82%)
Apr 19, 2024 1.190 1.190 1.090 1.100 22,510 -0.07(-6.38%)
Apr 18, 2024 1.150 1.208 1.150 1.175 13,093 +0.02(+1.29%)
Apr 17, 2024 1.180 1.230 1.150 1.160 7,733 -0.02(-1.69%)
Apr 16, 2024 1.170 1.223 1.170 1.180 8,623 +0.03(+2.61%)
Apr 15, 2024 1.250 1.290 1.130 1.150 75,187 -0.10(-8.00%)
Apr 12, 2024 1.295 1.336 1.250 1.250 13,594 -0.02(-1.57%)
Apr 11, 2024 1.360 1.360 1.250 1.270 24,617 -0.04(-3.05%)
Apr 10, 2024 1.350 1.410 1.280 1.310 32,554 -0.05(-3.68%)
Apr 09, 2024 1.410 1.450 1.340 1.360 16,711 -0.03(-2.16%)
Apr 08, 2024 1.340 1.420 1.320 1.390 35,491 +0.02(+1.46%)
Apr 05, 2024 1.380 1.480 1.310 1.370 65,517 +0.00(+0.00%)
Apr 04, 2024 1.290 1.500 1.265 1.370 159,426 +0.09(+7.03%)
Apr 03, 2024 1.240 1.280 1.222 1.280 10,211 +0.01(+0.79%)
Apr 02, 2024 1.190 1.300 1.190 1.270 38,355 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.