Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings Inc (NY: RFL )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.710 1.750 1.710 1.720 11,740 +0.00(+0.00%)
Mar 27, 2024 1.730 1.750 1.720 1.720 8,187 +0.01(+0.58%)
Mar 26, 2024 1.680 1.760 1.680 1.710 23,519 +0.02(+1.18%)
Mar 25, 2024 1.740 1.741 1.690 1.690 35,688 -0.02(-1.17%)
Mar 22, 2024 1.700 1.710 1.670 1.710 13,754 +0.00(+0.00%)
Mar 21, 2024 1.710 1.762 1.682 1.710 18,649 -0.02(-1.16%)
Mar 20, 2024 1.680 1.750 1.660 1.730 14,200 +0.05(+2.98%)
Mar 19, 2024 1.680 1.730 1.680 1.680 19,178 -0.02(-1.18%)
Mar 18, 2024 1.710 1.770 1.700 1.700 24,561 -0.03(-1.73%)
Mar 15, 2024 1.720 1.760 1.700 1.730 20,065 +0.01(+0.58%)
Mar 14, 2024 1.650 1.750 1.650 1.720 67,840 +0.05(+2.99%)
Mar 13, 2024 1.660 1.760 1.630 1.670 46,055 +0.01(+0.60%)
Mar 12, 2024 1.690 1.710 1.660 1.660 44,218 -0.02(-1.19%)
Mar 11, 2024 1.740 1.750 1.675 1.680 26,565 -0.05(-2.89%)
Mar 08, 2024 1.720 1.750 1.680 1.730 21,019 +0.02(+1.17%)
Mar 07, 2024 1.700 1.740 1.680 1.710 14,756 +0.01(+0.59%)
Mar 06, 2024 1.710 1.760 1.700 1.700 18,121 -0.01(-0.58%)
Mar 05, 2024 1.720 1.770 1.690 1.710 10,866 -0.01(-0.58%)
Mar 04, 2024 1.750 1.790 1.680 1.720 37,576 +0.00(+0.00%)
Mar 01, 2024 1.700 1.730 1.700 1.720 12,019 +0.00(+0.00%)
Feb 29, 2024 1.730 1.745 1.700 1.720 14,086 -0.01(-0.58%)
Feb 28, 2024 1.760 1.760 1.700 1.730 9,322 -0.01(-0.57%)
Feb 27, 2024 1.740 1.770 1.720 1.740 13,623 +0.01(+0.58%)
Feb 26, 2024 1.700 1.790 1.700 1.730 6,408 +0.02(+1.17%)
Feb 23, 2024 1.720 1.775 1.710 1.710 36,575 -0.05(-2.84%)
Feb 22, 2024 1.850 1.870 1.750 1.760 16,992 -0.07(-3.83%)
Feb 21, 2024 1.850 1.850 1.830 1.830 7,131 +0.00(+0.00%)
Feb 20, 2024 1.860 1.860 1.805 1.830 32,912 -0.04(-2.14%)
Feb 16, 2024 1.880 1.890 1.860 1.870 16,620 +0.01(+0.54%)
Feb 15, 2024 1.903 1.905 1.820 1.860 39,337 -0.05(-2.62%)
Feb 14, 2024 1.940 1.940 1.830 1.910 31,775 -0.01(-0.52%)
Feb 13, 2024 1.920 1.930 1.870 1.920 5,126 +0.00(+0.00%)
Feb 12, 2024 1.850 1.950 1.840 1.920 68,515 +0.08(+4.35%)
Feb 09, 2024 1.810 1.870 1.810 1.840 14,909 +0.02(+1.10%)
Feb 08, 2024 1.900 1.900 1.810 1.820 13,372 -0.04(-2.15%)
Feb 07, 2024 1.890 1.890 1.850 1.860 34,962 -0.01(-0.53%)
Feb 06, 2024 1.870 1.890 1.830 1.870 30,624 +0.03(+1.63%)
Feb 05, 2024 1.800 1.890 1.780 1.840 106,377 +0.01(+0.55%)
Feb 02, 2024 1.820 1.830 1.810 1.830 2,341 +0.00(+0.00%)
Feb 01, 2024 1.820 1.830 1.790 1.830 3,430 +0.02(+1.10%)
Jan 31, 2024 1.820 1.850 1.760 1.810 8,786 -0.01(-0.55%)
Jan 30, 2024 1.735 1.830 1.725 1.820 104,106 +0.11(+6.43%)
Jan 29, 2024 1.790 1.830 1.700 1.710 31,595 -0.08(-4.47%)
Jan 26, 2024 1.800 1.810 1.770 1.790 7,040 -0.02(-1.10%)
Jan 25, 2024 1.780 1.810 1.770 1.810 5,795 +0.05(+2.84%)
Jan 24, 2024 1.680 1.820 1.680 1.760 17,636 +0.09(+5.39%)
Jan 23, 2024 1.790 1.832 1.640 1.670 40,859 -0.12(-6.70%)
Jan 22, 2024 1.760 1.820 1.754 1.790 15,554 +0.07(+4.07%)
Jan 19, 2024 1.640 1.740 1.630 1.720 22,207 +0.06(+3.61%)
Jan 18, 2024 1.697 1.731 1.620 1.660 64,084 -0.02(-1.19%)
Jan 17, 2024 1.800 1.810 1.638 1.680 35,518 -0.09(-5.35%)
Jan 16, 2024 1.820 1.820 1.745 1.775 62,852 -0.07(-3.53%)
Jan 12, 2024 1.820 1.840 1.770 1.840 100,281 +0.06(+3.37%)
Jan 11, 2024 1.837 1.850 1.725 1.780 34,518 -0.04(-2.20%)
Jan 10, 2024 1.840 1.845 1.810 1.820 28,775 -0.03(-1.62%)
Jan 09, 2024 1.905 1.920 1.840 1.850 4,591 -0.05(-2.63%)
Jan 08, 2024 1.850 1.910 1.849 1.900 12,010 +0.00(+0.00%)
Jan 05, 2024 1.850 1.900 1.850 1.900 12,465 +0.06(+3.26%)
Jan 04, 2024 1.820 1.860 1.810 1.840 10,957 -0.01(-0.54%)
Jan 03, 2024 1.850 1.870 1.810 1.850 7,642 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.