Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 900 -0.01(-10.00%)
Feb 28, 2024 0.0450 0.0500 0.0450 0.0500 28,095 +0.01(+11.11%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 22,140 -0.01(-10.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 242,000 +0.01(+11.11%)
Feb 20, 2024 0.0450 0 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 14, 2024 0.0450 0 -0.01(-10.00%)
Feb 12, 2024 0.0500 0 +0.00(+0.00%)
Feb 08, 2024 0.0500 0 +0.01(+11.11%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Feb 05, 2024 0.0450 0 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0450 0.0450 212,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 29, 2024 0.0450 0 -0.01(-10.00%)
Jan 25, 2024 0.0500 0 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 1,628,197 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 562,019 -0.00(-9.09%)
Jan 18, 2024 0.0550 0 +0.00(+0.00%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 2,800 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0600 0.0550 0.0600 92,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0550 103,500 +0.00(+10.00%)
Jan 04, 2024 0.0500 500 -0.00(-9.09%)
Jan 02, 2024 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0500 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0550 145,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 129,596 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 256,000 +0.00(+0.00%)
Dec 15, 2023 0.0550 0 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 12, 2023 0.0500 0.0550 0.0500 0.0550 29,999 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0500 0.0500 122,000 -0.01(-16.67%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.