Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0033 0 +0.00(+10.00%)
Feb 28, 2024 0.0026 0.0030 0.0026 0.0030 1,161,564 +0.00(+25.00%)
Feb 26, 2024 0.0024 0 +0.00(+0.00%)
Feb 23, 2024 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+0.00%)
Feb 22, 2024 0.0024 0.0024 0.0024 0.0024 33,000 -0.00(-22.58%)
Feb 21, 2024 0.0022 0.0031 0.0022 0.0031 26,547 -0.00(-3.13%)
Feb 20, 2024 0.0032 0.0032 0.0032 0.0032 500 -0.00(-20.00%)
Feb 16, 2024 0.0030 0.0043 0.0022 0.0040 2,695,295 +0.00(+33.33%)
Feb 15, 2024 0.0026 0.0030 0.0022 0.0030 896,117 -0.00(-6.25%)
Feb 06, 2024 0.0032 0 -0.00(-3.03%)
Feb 05, 2024 0.0033 0.0033 0.0033 0.0033 102 -0.00(-8.33%)
Feb 02, 2024 0.0028 0.0036 0.0027 0.0036 299,950 +0.00(+44.00%)
Jan 31, 2024 0.0025 0 +0.00(+19.05%)
Jan 29, 2024 0.0021 99 -0.00(-12.50%)
Jan 26, 2024 0.0026 0.0027 0.0024 0.0024 50,133 -0.00(-20.00%)
Jan 25, 2024 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jan 24, 2024 0.0019 0.0030 0.0019 0.0030 50,999 +0.00(+50.00%)
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 150 +0.00(+5.26%)
Jan 22, 2024 0.0020 0.0024 0.0019 0.0019 180,121 +0.00(+18.75%)
Jan 19, 2024 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 -0.00(-15.79%)
Jan 03, 2024 0.0019 0 +0.00(+5.56%)
Jan 02, 2024 0.0019 0.0019 0.0018 0.0018 300 +0.00(+0.00%)
Dec 29, 2023 0.0018 0.0018 0.0018 0.0018 3,087 -0.00(-18.18%)
Dec 27, 2023 0.0022 0 +0.00(+0.00%)
Dec 26, 2023 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Dec 22, 2023 0.0022 0.0022 0.0022 0.0022 1,129,960 +0.00(+10.00%)
Dec 21, 2023 0.0012 0.0020 0.0012 0.0020 10,100 +0.00(+11.11%)
Dec 20, 2023 0.0020 0.0021 0.0018 0.0018 665,527 +0.00(+5.88%)
Dec 19, 2023 0.0018 0.0018 0.0016 0.0017 415,000 -0.00(-19.05%)
Dec 18, 2023 0.0016 0.0023 0.0016 0.0021 1,394,585 +0.00(+5.00%)
Dec 15, 2023 0.0018 0.0022 0.0014 0.0020 654,910 -0.00(-4.76%)
Dec 14, 2023 0.0024 0.0024 0.0021 0.0021 108,330 -0.00(-16.00%)
Dec 12, 2023 0.0025 10 +0.00(+19.05%)
Dec 11, 2023 0.0030 0.0034 0.0021 0.0021 21,401 -0.00(-36.36%)
Dec 07, 2023 0.0033 1 +0.00(+10.00%)
Dec 06, 2023 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.