Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.500 4.595 4.320 4.320 694,055 +0.01(+0.23%)
Jan 30, 2024 4.450 4.450 4.305 4.310 381,136 -0.16(-3.58%)
Jan 29, 2024 4.400 4.490 4.220 4.470 537,031 +0.06(+1.36%)
Jan 26, 2024 4.400 4.470 4.315 4.410 583,937 +0.02(+0.46%)
Jan 25, 2024 4.450 4.530 4.370 4.390 625,907 -0.01(-0.23%)
Jan 24, 2024 4.610 4.620 4.370 4.400 407,514 -0.17(-3.72%)
Jan 23, 2024 4.720 4.770 4.520 4.570 322,282 -0.12(-2.56%)
Jan 22, 2024 4.680 4.800 4.615 4.690 510,025 +0.01(+0.21%)
Jan 19, 2024 4.760 4.760 4.580 4.680 466,976 -0.07(-1.47%)
Jan 18, 2024 4.830 4.830 4.530 4.750 398,106 +0.04(+0.85%)
Jan 17, 2024 4.840 4.840 4.670 4.710 519,455 -0.16(-3.29%)
Jan 16, 2024 4.900 4.970 4.720 4.870 581,253 -0.13(-2.60%)
Jan 12, 2024 5.040 5.080 4.950 5.000 376,054 +0.03(+0.60%)
Jan 11, 2024 5.250 5.280 4.840 4.970 669,409 -0.33(-6.23%)
Jan 10, 2024 5.330 5.485 5.190 5.300 918,982 -0.03(-0.56%)
Jan 09, 2024 5.150 5.385 4.980 5.330 1,064,910 +0.14(+2.70%)
Jan 08, 2024 4.870 5.220 4.660 5.190 822,300 +0.25(+5.06%)
Jan 05, 2024 5.210 5.210 4.920 4.940 653,232 -0.36(-6.79%)
Jan 04, 2024 5.160 5.320 5.130 5.300 748,610 +0.14(+2.71%)
Jan 03, 2024 5.330 5.400 5.115 5.160 969,120 -0.18(-3.37%)
Jan 02, 2024 5.000 5.440 4.990 5.340 904,360 +0.29(+5.74%)
Dec 29, 2023 5.060 5.070 4.940 5.050 710,450 -0.01(-0.20%)
Dec 28, 2023 5.120 5.220 5.025 5.060 424,314 -0.03(-0.59%)
Dec 27, 2023 5.060 5.130 4.920 5.090 644,076 +0.08(+1.60%)
Dec 26, 2023 4.900 5.060 4.845 5.010 525,002 +0.13(+2.66%)
Dec 22, 2023 5.110 5.230 4.790 4.880 709,342 -0.15(-2.98%)
Dec 21, 2023 4.840 5.115 4.810 5.030 1,084,241 +0.23(+4.79%)
Dec 20, 2023 5.000 5.135 4.760 4.800 1,179,860 -0.17(-3.42%)
Dec 19, 2023 4.800 5.130 4.745 4.970 1,992,945 +0.48(+10.69%)
Dec 18, 2023 4.400 4.515 4.300 4.490 651,817 +0.08(+1.81%)
Dec 15, 2023 4.580 4.660 4.330 4.410 896,337 -0.15(-3.29%)
Dec 14, 2023 4.840 4.860 4.460 4.560 1,086,297 -0.07(-1.51%)
Dec 13, 2023 4.440 4.655 4.310 4.630 884,215 +0.17(+3.81%)
Dec 12, 2023 4.160 4.610 4.125 4.460 1,179,330 +0.30(+7.21%)
Dec 11, 2023 4.530 4.530 3.980 4.160 1,808,387 -0.34(-7.66%)
Dec 08, 2023 4.630 4.810 4.462 4.505 2,789,421 -0.28(-5.75%)
Dec 07, 2023 4.630 4.950 4.600 4.780 5,186,384 -2.09(-30.42%)
Dec 06, 2023 6.340 6.940 6.210 6.870 695,866 +0.58(+9.22%)
Dec 05, 2023 5.860 6.310 5.780 6.290 508,018 +0.42(+7.16%)
Dec 04, 2023 5.550 5.885 5.539 5.870 329,941 +0.36(+6.53%)
Dec 01, 2023 5.320 5.690 5.270 5.510 592,009 +0.20(+3.77%)
Nov 30, 2023 5.290 5.400 5.105 5.310 1,119,138 +0.07(+1.34%)
Nov 29, 2023 5.130 5.296 5.130 5.240 214,879 +0.12(+2.34%)
Nov 28, 2023 5.190 5.250 5.100 5.120 211,956 -0.11(-2.10%)
Nov 27, 2023 5.290 5.370 5.040 5.230 253,183 -0.08(-1.51%)
Nov 24, 2023 5.440 5.560 5.260 5.310 267,162 -0.09(-1.67%)
Nov 22, 2023 5.320 5.450 5.270 5.400 211,727 +0.15(+2.86%)
Nov 21, 2023 5.190 5.270 5.070 5.250 242,580 +0.05(+0.96%)
Nov 20, 2023 5.520 5.649 5.190 5.200 347,338 -0.31(-5.63%)
Nov 17, 2023 5.560 5.620 5.480 5.510 268,534 +0.02(+0.36%)
Nov 16, 2023 5.400 5.560 5.300 5.490 206,146 +0.06(+1.10%)
Nov 15, 2023 5.480 5.680 5.410 5.430 284,575 -0.01(-0.18%)
Nov 14, 2023 5.340 5.600 5.340 5.440 438,708 +0.25(+4.82%)
Nov 13, 2023 5.230 5.240 5.025 5.190 188,587 -0.06(-1.14%)
Nov 10, 2023 5.160 5.340 4.790 5.250 349,200 +0.04(+0.77%)
Nov 09, 2023 5.850 5.850 5.190 5.210 312,891 -0.55(-9.55%)
Nov 08, 2023 5.780 5.780 5.520 5.760 212,736 +0.01(+0.17%)
Nov 07, 2023 5.530 5.770 5.471 5.750 235,035 +0.28(+5.12%)
Nov 06, 2023 5.640 5.705 5.400 5.470 175,069 -0.17(-3.01%)
Nov 03, 2023 5.440 5.657 5.420 5.640 220,944 +0.32(+6.02%)
Nov 02, 2023 5.320 5.450 5.220 5.320 222,301 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.