Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.900 -0.030 (-1.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.030 3.030 2.970 2.980 94,009 -0.12(-3.87%)
Jan 30, 2024 3.120 3.120 3.080 3.100 29,737 -0.03(-1.12%)
Jan 29, 2024 3.110 3.140 3.090 3.135 13,144 +0.01(+0.48%)
Jan 26, 2024 3.130 3.160 3.110 3.120 30,200 +0.10(+3.31%)
Jan 25, 2024 3.070 3.090 3.010 3.020 75,756 -0.06(-1.95%)
Jan 24, 2024 3.130 3.150 3.080 3.080 44,927 +0.07(+2.33%)
Jan 23, 2024 2.990 3.030 2.990 3.010 44,936 +0.15(+5.24%)
Jan 22, 2024 2.960 2.970 2.859 2.860 18,341 -0.08(-2.89%)
Jan 19, 2024 2.940 2.950 2.920 2.945 11,822 +0.01(+0.51%)
Jan 18, 2024 2.900 2.930 2.890 2.930 19,040 +0.19(+6.93%)
Jan 17, 2024 2.750 2.760 2.713 2.740 29,964 -0.09(-3.32%)
Jan 16, 2024 2.860 2.860 2.820 2.834 47,188 -0.26(-8.28%)
Jan 12, 2024 3.153 3.160 3.085 3.090 7,797 +0.00(+0.00%)
Jan 11, 2024 3.140 3.160 3.060 3.090 34,892 +0.07(+2.32%)
Jan 10, 2024 3.020 3.040 3.000 3.020 21,270 -0.10(-3.36%)
Jan 09, 2024 3.080 3.140 3.080 3.125 12,752 -0.04(-1.42%)
Jan 08, 2024 3.050 3.170 3.050 3.170 70,706 +0.19(+6.55%)
Jan 05, 2024 2.970 3.010 2.969 2.975 43,796 +0.00(+0.17%)
Jan 04, 2024 2.930 3.000 2.930 2.970 613,271 +0.03(+1.02%)
Jan 03, 2024 2.920 2.950 2.910 2.940 41,042 -0.01(-0.34%)
Jan 02, 2024 2.970 2.990 2.945 2.950 798,543 -0.05(-1.67%)
Dec 29, 2023 3.020 3.040 2.990 3.000 50,412 -0.04(-1.46%)
Dec 28, 2023 3.010 3.060 3.010 3.044 21,460 -0.07(-2.11%)
Dec 27, 2023 3.080 3.120 3.060 3.110 56,942 +0.04(+1.30%)
Dec 26, 2023 2.995 3.080 2.990 3.070 28,619 +0.03(+1.12%)
Dec 22, 2023 3.020 3.060 3.016 3.036 19,137 -0.02(-0.78%)
Dec 21, 2023 3.050 3.060 3.020 3.060 28,400 -0.01(-0.33%)
Dec 20, 2023 3.140 3.150 3.060 3.070 47,052 -0.08(-2.67%)
Dec 19, 2023 3.090 3.160 3.090 3.154 49,647 +0.02(+0.68%)
Dec 18, 2023 3.090 3.140 3.090 3.133 10,357 -0.09(-2.70%)
Dec 15, 2023 3.300 3.300 3.220 3.220 14,941 -0.16(-4.73%)
Dec 14, 2023 3.340 3.400 3.340 3.380 73,460 +0.20(+6.19%)
Dec 13, 2023 3.130 3.190 3.070 3.183 179,407 -0.02(-0.53%)
Dec 12, 2023 3.130 3.200 3.130 3.200 62,687 +0.01(+0.31%)
Dec 11, 2023 3.160 3.200 3.160 3.190 27,860 +0.02(+0.69%)
Dec 08, 2023 3.140 3.180 3.140 3.168 21,702 +0.02(+0.57%)
Dec 07, 2023 3.100 3.150 3.100 3.150 23,812 +0.03(+0.96%)
Dec 06, 2023 3.130 3.160 3.110 3.120 118,407 +0.07(+2.30%)
Dec 05, 2023 3.010 3.055 3.000 3.050 42,874 -0.01(-0.33%)
Dec 04, 2023 3.020 3.080 3.020 3.060 61,180 +0.01(+0.33%)
Dec 01, 2023 3.000 3.060 3.000 3.050 84,311 -0.04(-1.29%)
Nov 30, 2023 3.090 3.110 3.060 3.090 20,721 -0.04(-1.44%)
Nov 29, 2023 3.150 3.175 3.120 3.135 255,033 -0.01(-0.16%)
Nov 28, 2023 3.130 3.145 3.100 3.140 53,325 -0.08(-2.64%)
Nov 27, 2023 3.200 3.240 3.200 3.225 19,596 +0.04(+1.10%)
Nov 24, 2023 3.150 3.190 3.150 3.190 3,849 +0.12(+3.91%)
Nov 22, 2023 3.060 3.080 3.060 3.070 18,319 +0.02(+0.59%)
Nov 21, 2023 3.070 3.080 3.040 3.052 79,076 -0.13(-4.03%)
Nov 20, 2023 3.160 3.190 3.160 3.180 35,567 +0.03(+0.95%)
Nov 17, 2023 3.160 3.170 3.140 3.150 16,012 +0.04(+1.29%)
Nov 16, 2023 3.110 3.140 3.100 3.110 233,672 -0.01(-0.32%)
Nov 15, 2023 3.150 3.190 3.120 3.120 372,820 +0.04(+1.46%)
Nov 14, 2023 3.030 3.090 3.030 3.075 95,921 +0.30(+10.81%)
Nov 13, 2023 2.740 2.780 2.720 2.775 41,070 +0.07(+2.78%)
Nov 10, 2023 2.640 2.700 2.630 2.700 52,890 +0.01(+0.37%)
Nov 09, 2023 2.760 2.760 2.690 2.690 51,075 -0.01(-0.37%)
Nov 08, 2023 2.700 2.720 2.673 2.700 276,986 +0.02(+0.75%)
Nov 07, 2023 2.660 2.700 2.650 2.680 33,607 +0.03(+1.13%)
Nov 06, 2023 2.680 2.700 2.640 2.650 37,240 +0.02(+0.95%)
Nov 03, 2023 2.620 2.660 2.610 2.625 30,543 +0.06(+2.54%)
Nov 02, 2023 2.620 2.630 2.531 2.560 76,025 +0.17(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.