Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2100 0.1950 0.2050 139,155 +0.00(+2.50%)
Mar 30, 2023 0.1850 0.2050 0.1850 0.2000 252,365 +0.02(+11.11%)
Mar 29, 2023 0.1850 0.1850 0.1800 0.1800 138,232 -0.01(-2.70%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1850 113,358 +0.01(+2.78%)
Mar 27, 2023 0.1850 0.1850 0.1800 0.1800 107,553 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1800 0.1850 131,104 +0.01(+2.78%)
Mar 23, 2023 0.1950 0.1950 0.1800 0.1800 205,134 -0.02(-10.00%)
Mar 22, 2023 0.1800 0.2000 0.1750 0.2000 238,619 +0.02(+11.11%)
Mar 21, 2023 0.1800 0.1850 0.1800 0.1800 320,344 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.2000 0.1800 0.1800 215,062 -0.01(-5.26%)
Mar 17, 2023 0.1950 0.1950 0.1900 0.1900 116,542 -0.01(-2.56%)
Mar 16, 2023 0.1950 0.1950 0.1900 0.1950 35,648 +0.00(+0.00%)
Mar 15, 2023 0.1950 0.1950 0.1900 0.1950 103,627 +0.01(+2.63%)
Mar 14, 2023 0.1950 0.2000 0.1900 0.1900 148,323 -0.01(-5.00%)
Mar 13, 2023 0.2050 0.2050 0.1900 0.2000 195,131 +0.00(+0.00%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2000 299,948 -0.01(-4.76%)
Mar 09, 2023 0.2200 0.2200 0.2100 0.2100 122,621 -0.01(-4.55%)
Mar 08, 2023 0.2050 0.2200 0.2050 0.2200 252,594 +0.01(+4.76%)
Mar 07, 2023 0.2100 0.2100 0.2050 0.2100 92,426 +0.00(+0.00%)
Mar 06, 2023 0.2100 0.2150 0.2050 0.2100 240,953 -0.01(-2.33%)
Mar 03, 2023 0.2100 0.2150 0.2100 0.2150 218,293 +0.01(+2.38%)
Mar 02, 2023 0.2150 0.2200 0.2100 0.2100 127,529 -0.01(-4.55%)
Mar 01, 2023 0.2200 0.2200 0.2100 0.2200 106,642 +0.00(+0.00%)
Feb 28, 2023 0.2200 0.2200 0.2150 0.2200 72,918 +0.00(+0.00%)
Feb 27, 2023 0.2200 0.2250 0.2150 0.2200 293,302 -0.01(-2.22%)
Feb 24, 2023 0.2200 0.2250 0.2200 0.2250 212,763 +0.00(+0.00%)
Feb 23, 2023 0.2450 0.2450 0.2250 0.2250 396,065 -0.01(-6.25%)
Feb 22, 2023 0.2450 0.2500 0.2400 0.2400 120,357 -0.01(-2.04%)
Feb 21, 2023 0.2500 0.2500 0.2400 0.2450 224,550 +0.01(+2.08%)
Feb 17, 2023 0.2400 0 -0.01(-2.04%)
Feb 16, 2023 0.2450 0.2500 0.2400 0.2450 275,584 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2550 0.2450 0.2450 89,554 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2500 0.2450 0.2450 57,951 -0.01(-2.00%)
Feb 13, 2023 0.2600 0.2600 0.2400 0.2500 175,028 -0.01(-1.96%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2550 232,480 -0.01(-1.92%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2600 160,966 -0.01(-3.70%)
Feb 08, 2023 0.2750 0.2750 0.2600 0.2700 256,921 +0.00(+0.00%)
Feb 07, 2023 0.2750 0.2750 0.2650 0.2700 76,781 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2700 0.2700 142,813 -0.01(-1.82%)
Feb 03, 2023 0.2700 0.2800 0.2650 0.2750 281,322 +0.01(+1.85%)
Feb 02, 2023 0.2650 0.2800 0.2650 0.2700 213,657 +0.01(+1.89%)
Feb 01, 2023 0.2800 0.2850 0.2500 0.2650 351,888 -0.01(-1.85%)
Jan 31, 2023 0.2750 0.2750 0.2650 0.2700 115,139 +0.00(+0.00%)
Jan 30, 2023 0.2700 0.2800 0.2700 0.2700 118,954 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2800 0.2700 0.2700 109,419 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2800 0.2700 0.2700 219,077 -0.01(-3.57%)
Jan 25, 2023 0.2850 0.2850 0.2700 0.2800 264,777 -0.00(-1.75%)
Jan 24, 2023 0.2800 0.2900 0.2800 0.2850 101,405 +0.00(+1.79%)
Jan 23, 2023 0.2850 0.2850 0.2750 0.2800 88,036 +0.00(+0.00%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2800 97,147 -0.00(-1.75%)
Jan 19, 2023 0.2900 0.2900 0.2700 0.2850 90,843 +0.00(+0.00%)
Jan 18, 2023 0.2950 0.3050 0.2750 0.2850 604,800 -0.01(-1.72%)
Jan 17, 2023 0.2700 0.3100 0.2450 0.2900 898,228 +0.04(+16.00%)
Jan 16, 2023 0.2400 0.2650 0.2200 0.2500 876,257 +0.03(+13.64%)
Jan 13, 2023 0.2200 0.2300 0.2200 0.2200 274,844 +0.00(+0.00%)
Jan 12, 2023 0.2350 0.2350 0.2200 0.2200 222,077 -0.01(-4.35%)
Jan 11, 2023 0.2350 0.2400 0.2300 0.2300 93,251 -0.00(-2.13%)
Jan 10, 2023 0.2250 0.2400 0.2250 0.2350 192,643 +0.00(+2.17%)
Jan 09, 2023 0.2350 0.2400 0.2250 0.2300 352,329 -0.01(-4.17%)
Jan 06, 2023 0.2400 0.2450 0.2350 0.2400 324,018 +0.00(+0.00%)
Jan 05, 2023 0.2200 0.2450 0.2200 0.2400 676,406 +0.02(+11.63%)
Jan 04, 2023 0.2200 0.2200 0.2000 0.2150 180,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.