Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.120 (-9.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.090 1.040 1.070 25,926 +0.01(+0.94%)
Oct 30, 2023 1.060 1.090 1.060 1.060 13,925 -0.01(-0.93%)
Oct 27, 2023 1.090 1.090 1.060 1.070 41,143 +0.00(+0.00%)
Oct 26, 2023 1.070 1.100 1.060 1.070 13,291 -0.02(-1.83%)
Oct 25, 2023 1.080 1.125 1.080 1.090 9,929 +0.00(+0.00%)
Oct 24, 2023 1.080 1.120 1.070 1.090 20,678 -0.01(-0.91%)
Oct 23, 2023 1.060 1.140 1.060 1.100 33,210 +0.06(+5.77%)
Oct 20, 2023 1.120 1.160 1.040 1.040 27,674 -0.06(-5.45%)
Oct 19, 2023 1.070 1.134 1.070 1.100 24,145 +0.01(+0.92%)
Oct 18, 2023 1.070 1.100 1.060 1.090 20,449 -0.01(-0.91%)
Oct 17, 2023 1.070 1.160 1.070 1.100 45,668 +0.02(+1.85%)
Oct 16, 2023 1.040 1.150 1.050 1.080 58,717 +0.02(+1.89%)
Oct 13, 2023 1.090 1.100 1.040 1.060 36,606 -0.01(-0.93%)
Oct 12, 2023 1.070 1.080 1.050 1.070 23,319 +0.01(+0.94%)
Oct 11, 2023 1.050 1.090 1.040 1.060 109,630 +0.00(+0.00%)
Oct 10, 2023 1.030 1.080 1.030 1.060 32,989 +0.02(+1.92%)
Oct 09, 2023 1.000 1.069 1.000 1.040 49,079 -0.01(-0.95%)
Oct 06, 2023 1.010 1.096 1.010 1.050 25,610 +0.02(+1.94%)
Oct 05, 2023 1.010 1.100 1.010 1.030 43,356 +0.00(+0.00%)
Oct 04, 2023 1.000 1.070 0.9811 1.030 60,385 +0.03(+3.00%)
Oct 03, 2023 1.040 1.052 0.9900 1.000 72,045 -0.05(-4.76%)
Oct 02, 2023 1.050 1.080 1.030 1.050 53,600 -0.01(-0.94%)
Sep 29, 2023 1.070 1.140 1.050 1.060 35,172 -0.02(-1.85%)
Sep 28, 2023 1.070 1.140 1.070 1.080 46,526 +0.01(+0.93%)
Sep 27, 2023 1.110 1.130 1.070 1.070 67,758 -0.01(-0.93%)
Sep 26, 2023 1.050 1.140 1.050 1.080 44,830 +0.02(+1.89%)
Sep 25, 2023 1.050 1.100 1.060 1.060 52,349 +0.01(+0.95%)
Sep 22, 2023 1.040 1.110 1.030 1.050 92,997 +0.00(+0.00%)
Sep 21, 2023 1.070 1.100 1.040 1.050 71,224 +0.02(+1.94%)
Sep 20, 2023 1.040 1.140 1.030 1.030 49,692 -0.01(-0.96%)
Sep 19, 2023 1.090 1.131 1.020 1.040 131,150 -0.09(-7.96%)
Sep 18, 2023 1.200 1.210 1.100 1.130 75,714 -0.04(-3.42%)
Sep 15, 2023 1.250 1.300 1.170 1.170 276,793 -0.08(-6.40%)
Sep 14, 2023 1.210 1.264 1.210 1.250 84,178 +0.03(+2.46%)
Sep 13, 2023 1.250 1.250 1.220 1.220 32,154 +0.01(+0.83%)
Sep 12, 2023 1.220 1.250 1.210 1.210 43,768 +0.00(+0.00%)
Sep 11, 2023 1.210 1.240 1.200 1.210 56,199 -0.02(-1.63%)
Sep 08, 2023 1.250 1.250 1.200 1.230 41,493 -0.02(-1.60%)
Sep 07, 2023 1.210 1.260 1.200 1.250 58,642 +0.03(+2.46%)
Sep 06, 2023 1.220 1.230 1.200 1.220 24,097 +0.00(+0.00%)
Sep 05, 2023 1.210 1.280 1.210 1.220 96,481 +0.02(+1.67%)
Sep 01, 2023 1.230 1.270 1.200 1.200 96,973 -0.04(-3.23%)
Aug 31, 2023 1.370 1.370 1.230 1.240 111,180 -0.10(-7.46%)
Aug 30, 2023 1.330 1.390 1.290 1.340 162,578 +0.06(+4.69%)
Aug 29, 2023 1.250 1.340 1.230 1.280 188,479 +0.02(+1.59%)
Aug 28, 2023 1.210 1.270 1.195 1.260 124,470 +0.07(+5.88%)
Aug 25, 2023 1.200 1.220 1.190 1.190 36,834 -0.03(-2.46%)
Aug 24, 2023 1.240 1.253 1.200 1.220 28,236 -0.02(-1.61%)
Aug 23, 2023 1.260 1.280 1.230 1.240 67,652 -0.04(-3.13%)
Aug 22, 2023 1.210 1.285 1.210 1.280 104,272 +0.06(+4.92%)
Aug 21, 2023 1.190 1.250 1.190 1.220 38,393 +0.01(+0.83%)
Aug 18, 2023 1.240 1.290 1.210 1.210 164,031 -0.04(-3.20%)
Aug 17, 2023 1.230 1.270 1.210 1.250 22,202 +0.02(+1.63%)
Aug 16, 2023 1.210 1.280 1.190 1.230 112,634 +0.02(+1.65%)
Aug 15, 2023 1.280 1.321 1.210 1.210 54,444 -0.09(-6.92%)
Aug 14, 2023 1.150 1.350 1.150 1.300 145,905 +0.14(+12.07%)
Aug 11, 2023 1.250 1.250 1.120 1.160 103,678 -0.05(-4.13%)
Aug 10, 2023 1.300 1.370 1.180 1.210 226,230 -0.09(-6.92%)
Aug 09, 2023 1.370 1.378 1.300 1.300 33,573 -0.07(-5.11%)
Aug 08, 2023 1.300 1.410 1.254 1.370 267,126 +0.07(+5.38%)
Aug 07, 2023 1.310 1.319 1.280 1.300 38,060 -0.02(-1.52%)
Aug 04, 2023 1.347 1.347 1.301 1.320 47,301 +0.00(+0.00%)
Aug 03, 2023 1.340 1.400 1.320 1.320 109,876 -0.05(-3.65%)
Aug 02, 2023 1.410 1.410 1.310 1.370 71,981 -0.03(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.