Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.080 -0.250 (-5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.700 5.820 5.410 5.480 20,064 -0.22(-3.86%)
Aug 30, 2023 5.680 5.853 5.575 5.700 12,402 -0.01(-0.18%)
Aug 29, 2023 5.680 5.900 5.640 5.710 18,474 +0.00(+0.00%)
Aug 28, 2023 5.740 5.864 5.560 5.710 11,247 -0.06(-1.04%)
Aug 25, 2023 5.760 5.860 5.680 5.770 19,823 +0.05(+0.87%)
Aug 24, 2023 5.480 5.720 5.465 5.720 44,449 +0.08(+1.42%)
Aug 23, 2023 5.510 5.650 5.340 5.640 31,721 +0.15(+2.73%)
Aug 22, 2023 5.650 5.660 5.430 5.490 10,359 -0.06(-1.08%)
Aug 21, 2023 5.580 5.685 5.500 5.550 29,147 +0.02(+0.36%)
Aug 18, 2023 5.490 5.610 5.341 5.530 32,296 +0.03(+0.55%)
Aug 17, 2023 5.550 6.169 5.290 5.500 57,246 -0.05(-0.90%)
Aug 16, 2023 6.100 6.099 5.540 5.550 38,246 -0.05(-0.89%)
Aug 15, 2023 5.740 5.825 5.520 5.600 34,421 -0.16(-2.78%)
Aug 14, 2023 5.840 6.110 5.670 5.760 26,427 -0.24(-4.00%)
Aug 11, 2023 6.010 6.290 5.880 6.000 33,955 -0.09(-1.56%)
Aug 10, 2023 6.410 6.500 6.040 6.095 25,520 -0.32(-4.91%)
Aug 09, 2023 7.160 7.270 6.340 6.410 29,251 -0.66(-9.34%)
Aug 08, 2023 6.930 7.200 6.900 7.070 15,767 +0.12(+1.73%)
Aug 07, 2023 7.040 7.220 6.900 6.950 8,998 +0.04(+0.58%)
Aug 04, 2023 7.110 7.570 6.840 6.910 77,965 -0.31(-4.29%)
Aug 03, 2023 6.990 7.270 6.990 7.220 27,513 +0.24(+3.44%)
Aug 02, 2023 6.920 7.100 6.765 6.980 12,043 +0.07(+1.01%)
Aug 01, 2023 7.300 7.300 6.910 6.910 32,833 -0.29(-4.03%)
Jul 31, 2023 7.400 7.400 7.070 7.200 25,844 -0.05(-0.69%)
Jul 28, 2023 7.250 7.425 7.160 7.250 40,479 +0.07(+0.97%)
Jul 27, 2023 7.290 7.320 7.030 7.180 15,483 -0.05(-0.69%)
Jul 26, 2023 7.220 7.410 7.080 7.230 39,345 -0.02(-0.28%)
Jul 25, 2023 7.180 7.470 7.090 7.250 30,867 +0.05(+0.69%)
Jul 24, 2023 7.330 7.540 7.110 7.200 8,607 -0.19(-2.57%)
Jul 21, 2023 7.590 7.670 7.210 7.390 33,060 -0.19(-2.51%)
Jul 20, 2023 7.320 7.760 7.220 7.580 19,127 +0.18(+2.43%)
Jul 19, 2023 7.300 7.445 7.250 7.400 11,010 +0.11(+1.51%)
Jul 18, 2023 7.050 7.300 7.020 7.290 18,501 +0.20(+2.82%)
Jul 17, 2023 6.880 7.240 6.880 7.090 9,817 +0.21(+3.05%)
Jul 14, 2023 6.710 7.050 6.710 6.880 8,106 -0.12(-1.71%)
Jul 13, 2023 7.030 7.180 6.870 7.000 14,369 -0.09(-1.27%)
Jul 12, 2023 7.000 7.110 6.720 7.090 18,192 +0.25(+3.65%)
Jul 11, 2023 6.830 7.270 6.680 6.840 19,946 +0.01(+0.15%)
Jul 10, 2023 6.680 7.295 6.650 6.830 25,365 +0.15(+2.25%)
Jul 07, 2023 6.420 6.860 6.170 6.680 33,921 +0.30(+4.70%)
Jul 06, 2023 7.120 7.120 6.260 6.380 57,823 -0.87(-12.00%)
Jul 05, 2023 7.220 7.490 7.030 7.250 31,856 -0.01(-0.14%)
Jul 03, 2023 7.500 7.500 6.990 7.260 16,777 -0.24(-3.20%)
Jun 30, 2023 7.550 7.590 7.380 7.500 31,047 +0.04(+0.54%)
Jun 29, 2023 7.440 7.590 7.265 7.460 35,005 +0.02(+0.27%)
Jun 28, 2023 7.410 7.445 7.190 7.440 10,843 +0.08(+1.09%)
Jun 27, 2023 7.150 7.530 7.010 7.360 24,741 +0.27(+3.81%)
Jun 26, 2023 7.390 7.610 7.080 7.090 35,686 -0.30(-4.06%)
Jun 23, 2023 6.910 7.530 6.910 7.390 658,514 +0.42(+6.03%)
Jun 22, 2023 6.980 7.180 6.910 6.970 27,900 -0.10(-1.41%)
Jun 21, 2023 7.020 7.287 6.990 7.070 32,046 +0.04(+0.57%)
Jun 20, 2023 7.180 7.330 6.930 7.030 44,545 -0.19(-2.63%)
Jun 16, 2023 7.450 7.600 6.970 7.220 69,646 -0.05(-0.69%)
Jun 15, 2023 7.200 7.420 7.045 7.270 32,223 -0.07(-0.95%)
Jun 14, 2023 7.390 7.980 7.205 7.340 27,074 -0.09(-1.21%)
Jun 13, 2023 6.940 7.590 6.940 7.430 41,262 +0.34(+4.80%)
Jun 12, 2023 7.380 7.460 6.920 7.090 23,298 -0.41(-5.47%)
Jun 09, 2023 7.680 7.910 6.920 7.500 26,555 -0.26(-3.35%)
Jun 08, 2023 7.860 7.990 7.350 7.760 26,488 -0.10(-1.27%)
Jun 07, 2023 7.830 7.990 7.330 7.860 47,742 +0.19(+2.48%)
Jun 06, 2023 7.440 8.049 7.425 7.670 38,139 +0.25(+3.37%)
Jun 05, 2023 7.440 7.835 7.020 7.420 75,184 -0.10(-1.33%)
Jun 02, 2023 6.890 7.520 6.890 7.520 22,369 +0.79(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.