Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.890 2.900 2.690 2.740 215,807 -0.08(-2.84%)
Jul 28, 2023 2.260 2.870 2.260 2.820 290,915 +0.45(+18.99%)
Jul 27, 2023 2.580 2.680 2.350 2.370 377,997 -0.21(-8.14%)
Jul 26, 2023 2.730 2.750 2.480 2.580 281,997 -0.17(-6.18%)
Jul 25, 2023 2.970 2.970 2.720 2.750 382,889 -0.20(-6.78%)
Jul 24, 2023 3.090 3.090 2.900 2.950 323,313 -0.13(-4.22%)
Jul 21, 2023 3.040 3.080 2.940 3.080 154,440 +0.05(+1.65%)
Jul 20, 2023 3.000 3.080 2.960 3.030 113,826 +0.01(+0.33%)
Jul 19, 2023 3.060 3.130 3.000 3.020 190,276 -0.01(-0.33%)
Jul 18, 2023 3.060 3.170 2.980 3.030 308,412 -0.03(-0.98%)
Jul 17, 2023 3.150 3.220 2.920 3.060 356,690 -0.09(-2.86%)
Jul 14, 2023 3.390 3.417 3.050 3.150 443,511 -0.23(-6.80%)
Jul 13, 2023 3.370 3.750 3.160 3.380 616,684 +0.12(+3.68%)
Jul 12, 2023 3.100 3.350 3.080 3.260 449,890 +0.19(+6.19%)
Jul 11, 2023 3.200 3.270 2.940 3.070 247,935 -0.10(-3.15%)
Jul 10, 2023 3.120 3.320 3.010 3.170 194,580 +0.04(+1.28%)
Jul 07, 2023 3.150 3.340 3.080 3.130 190,889 -0.04(-1.42%)
Jul 06, 2023 3.180 3.210 2.850 3.175 223,640 -0.04(-1.09%)
Jul 05, 2023 3.130 3.330 3.110 3.210 116,650 +0.02(+0.63%)
Jul 03, 2023 3.210 3.270 3.060 3.190 114,706 +0.06(+1.92%)
Jun 30, 2023 3.230 3.380 3.050 3.130 162,735 -0.06(-1.88%)
Jun 29, 2023 3.390 3.520 3.120 3.190 144,069 -0.18(-5.34%)
Jun 28, 2023 3.060 3.599 3.050 3.370 195,042 +0.32(+10.49%)
Jun 27, 2023 3.030 3.270 2.750 3.050 305,555 -0.12(-3.79%)
Jun 26, 2023 3.810 3.810 3.030 3.170 458,552 -0.62(-16.36%)
Jun 23, 2023 4.200 4.330 3.770 3.790 340,162 -0.41(-9.76%)
Jun 22, 2023 4.420 4.830 4.010 4.200 303,045 -0.26(-5.83%)
Jun 21, 2023 5.170 5.180 4.400 4.460 465,905 -0.76(-14.58%)
Jun 20, 2023 6.820 6.950 5.100 5.221 317,524 -1.58(-23.22%)
Jun 16, 2023 6.316 6.930 6.100 6.800 68,149 +0.75(+12.40%)
Jun 15, 2023 6.500 6.741 6.050 6.050 84,095 -0.45(-6.92%)
Jun 14, 2023 7.200 7.260 6.500 6.500 64,543 -0.79(-10.80%)
Jun 13, 2023 6.647 7.287 6.504 7.287 71,137 +0.64(+9.63%)
Jun 12, 2023 6.200 6.839 6.051 6.647 62,491 +0.50(+8.08%)
Jun 09, 2023 6.700 6.850 6.100 6.150 85,862 -0.60(-8.88%)
Jun 08, 2023 6.182 6.864 6.000 6.749 64,683 +0.62(+10.19%)
Jun 07, 2023 7.100 7.127 6.000 6.125 157,811 -0.88(-12.52%)
Jun 06, 2023 8.400 8.475 6.900 7.002 200,103 -1.47(-17.32%)
Jun 05, 2023 8.600 8.800 8.105 8.469 70,671 -0.33(-3.76%)
Jun 02, 2023 9.300 9.500 8.315 8.800 139,557 -0.53(-5.70%)
Jun 01, 2023 10.00 10.20 8.825 9.332 325,551 +0.43(+4.85%)
May 31, 2023 8.200 9.100 7.900 8.900 169,131 +0.80(+9.88%)
May 30, 2023 7.000 8.260 5.972 8.100 124,298 +1.25(+18.18%)
May 26, 2023 7.775 7.855 6.400 6.854 221,709 -0.75(-9.82%)
May 25, 2023 8.360 8.500 7.205 7.600 121,022 -0.29(-3.68%)
May 24, 2023 8.700 9.000 7.300 7.890 169,196 -0.31(-3.78%)
May 23, 2023 7.000 8.400 6.700 8.200 361,636 +1.60(+24.26%)
May 22, 2023 7.200 7.199 5.705 6.599 126,072 +0.10(+1.52%)
May 19, 2023 6.600 7.356 6.400 6.500 136,258 +0.10(+1.56%)
May 18, 2023 6.650 7.199 6.100 6.400 428,745 +0.30(+4.94%)
May 17, 2023 5.800 6.247 5.300 6.099 244,293 +0.83(+15.71%)
May 16, 2023 4.600 5.669 4.600 5.271 333,861 +0.77(+17.13%)
May 15, 2023 4.700 5.000 4.330 4.500 29,180 +0.00(+0.00%)
May 12, 2023 4.400 4.656 4.054 4.500 45,757 +0.25(+5.88%)
May 11, 2023 4.500 4.500 4.101 4.250 14,982 -0.11(-2.59%)
May 10, 2023 4.400 4.500 4.300 4.363 43,346 -0.03(-0.59%)
May 09, 2023 4.000 4.392 3.819 4.389 85,913 +0.49(+12.54%)
May 08, 2023 3.890 4.000 3.810 3.900 16,123 +0.01(+0.28%)
May 05, 2023 3.900 3.900 3.800 3.889 18,010 -0.03(-0.77%)
May 04, 2023 3.800 4.000 3.536 3.919 11,506 +0.21(+5.75%)
May 03, 2023 4.000 4.000 3.600 3.706 21,008 -0.29(-7.35%)
May 02, 2023 4.100 4.200 3.950 4.000 19,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.