Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.3000 59 +0.02(+7.14%)
Jul 26, 2023 0.2800 0 -0.02(-6.67%)
Jul 24, 2023 0.3000 2 +0.00(+0.00%)
Jul 21, 2023 0.3000 0.3000 0.3000 0.3000 1,180 +0.02(+7.14%)
Jul 18, 2023 0.2800 0 -0.05(-15.15%)
Jul 17, 2023 0.3250 0.3300 0.2900 0.3300 6,798 +0.00(+0.00%)
Jul 11, 2023 0.3300 2 +0.00(+0.03%)
Jul 10, 2023 0.3299 0.3299 0.3299 0.3299 101 +0.03(+9.97%)
Jul 07, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-5.00%)
Jul 06, 2023 0.2693 0.3158 0.2693 0.3158 1,612 -0.01(-4.30%)
Jun 30, 2023 0.3300 30 +0.08(+32.53%)
Jun 28, 2023 0.2490 0 -0.00(-0.40%)
Jun 27, 2023 0.2850 0.2850 0.1522 0.2500 20,749 -0.07(-21.88%)
Jun 26, 2023 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jun 23, 2023 0.3300 0.3300 0.3200 0.3200 7,000 -0.04(-11.11%)
Jun 22, 2023 0.3500 0.3600 0.3500 0.3600 3,377 +0.03(+8.43%)
Jun 20, 2023 0.3320 1 -0.07(-16.58%)
Jun 15, 2023 0.3980 0 +0.12(+42.14%)
Jun 12, 2023 0.2800 0 -0.01(-3.35%)
Jun 09, 2023 0.2400 0.2897 0.2400 0.2897 13,057 +0.02(+7.38%)
Jun 05, 2023 0.2698 0 +0.02(+7.92%)
Jun 02, 2023 0.2613 0.2699 0.2500 0.2500 7,000 -0.05(-16.61%)
May 31, 2023 0.2998 4 +0.05(+19.92%)
May 26, 2023 0.2500 8 -0.08(-24.24%)
May 25, 2023 0.2850 0.3300 0.2850 0.3300 1,187 +0.05(+17.86%)
May 23, 2023 0.2800 0 -0.07(-19.75%)
May 19, 2023 0.3489 0 +0.02(+5.73%)
May 18, 2023 0.3500 0.3500 0.3000 0.3300 910 +0.03(+10.00%)
May 17, 2023 0.3500 0.3500 0.3000 0.3000 2,924 +0.00(+0.00%)
May 16, 2023 0.3000 0.3325 0.3000 0.3000 7,276 -0.18(-37.49%)
May 15, 2023 0.3900 0.4799 0.3715 0.4799 11,651 +0.10(+26.29%)
May 12, 2023 0.2700 0.5399 0.2200 0.3800 825 +0.11(+40.74%)
May 10, 2023 0.2700 0 +0.02(+8.00%)
May 08, 2023 0.2500 1 +0.00(+0.00%)
May 05, 2023 0.2300 0.3000 0.2250 0.2500 5,964 +0.02(+8.70%)
May 04, 2023 0.2500 0.2899 0.2200 0.2300 32,100 -0.01(-4.17%)
May 03, 2023 0.2000 0.2405 0.2000 0.2400 13,956 +0.06(+33.33%)
May 02, 2023 0.1001 0.1800 0.1001 0.1800 20,400 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.