Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1735 +0.0038 (+2.24%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8080 0.8600 0.7920 0.8498 4,239,539 +0.06(+7.57%)
Jul 28, 2023 0.8100 0.8200 0.7730 0.7900 2,789,873 -0.01(-1.36%)
Jul 27, 2023 0.8704 0.8775 0.7900 0.8009 2,733,200 -0.05(-6.02%)
Jul 26, 2023 0.9119 0.9279 0.8244 0.8522 4,814,047 -0.10(-10.56%)
Jul 25, 2023 1.010 1.060 0.9300 0.9528 5,125,579 -0.03(-3.35%)
Jul 24, 2023 1.040 1.100 0.9600 0.9858 9,664,848 -0.23(-19.20%)
Jul 21, 2023 0.8800 1.270 0.8244 1.220 72,763,904 +0.42(+53.32%)
Jul 20, 2023 0.8714 0.8714 0.7801 0.7957 1,161,362 -0.06(-7.48%)
Jul 19, 2023 0.8780 0.9200 0.8600 0.8600 1,675,868 -0.01(-1.15%)
Jul 18, 2023 0.8300 0.8800 0.8200 0.8700 2,304,457 +0.05(+5.57%)
Jul 17, 2023 0.8200 0.8300 0.7906 0.8241 1,200,559 +0.03(+3.84%)
Jul 14, 2023 0.8600 0.8695 0.7900 0.7936 1,684,084 -0.06(-7.07%)
Jul 13, 2023 0.9000 1.070 0.8303 0.8540 6,732,879 -0.17(-16.27%)
Jul 12, 2023 0.6950 1.100 0.6903 1.020 22,708,522 +0.33(+48.91%)
Jul 11, 2023 0.6823 0.6925 0.6710 0.6850 1,415,963 +0.01(+1.90%)
Jul 10, 2023 0.6690 0.6800 0.6534 0.6722 1,468,209 +0.01(+1.80%)
Jul 07, 2023 0.6100 0.6603 0.6045 0.6603 1,976,415 +0.05(+8.41%)
Jul 06, 2023 0.6485 0.6500 0.6060 0.6091 1,085,382 -0.03(-4.44%)
Jul 05, 2023 0.6500 0.6600 0.6342 0.6374 1,269,140 -0.01(-1.91%)
Jul 03, 2023 0.6437 0.6500 0.6331 0.6498 763,660 +0.01(+1.91%)
Jun 30, 2023 0.6717 0.6717 0.6325 0.6376 837,130 -0.02(-2.39%)
Jun 29, 2023 0.6300 0.6700 0.6259 0.6532 1,958,602 +0.03(+4.83%)
Jun 28, 2023 0.6500 0.6500 0.6141 0.6231 1,104,664 -0.03(-3.86%)
Jun 27, 2023 0.6868 0.6868 0.6452 0.6481 924,152 -0.03(-4.06%)
Jun 26, 2023 0.7100 0.7161 0.6750 0.6755 990,881 -0.03(-4.85%)
Jun 23, 2023 0.7779 0.7779 0.6931 0.7099 1,437,464 -0.07(-9.13%)
Jun 22, 2023 0.8504 0.8504 0.7619 0.7812 1,530,064 -0.07(-8.09%)
Jun 21, 2023 0.9600 0.9595 0.8500 0.8500 1,173,553 -0.09(-9.57%)
Jun 20, 2023 1.020 1.020 0.9400 0.9400 909,214 -0.09(-8.74%)
Jun 16, 2023 1.010 1.030 1.000 1.030 443,807 +0.03(+3.00%)
Jun 15, 2023 1.000 1.030 1.000 1.000 610,625 +0.00(+0.00%)
Jun 14, 2023 1.000 1.020 1.000 1.000 698,066 +0.00(+0.00%)
Jun 13, 2023 1.010 1.030 1.000 1.000 558,453 -0.02(-1.96%)
Jun 12, 2023 1.010 1.020 1.000 1.020 395,085 +0.01(+0.99%)
Jun 09, 2023 1.040 1.040 1.010 1.010 346,202 -0.01(-0.98%)
Jun 08, 2023 1.060 1.060 1.010 1.020 644,089 -0.04(-3.77%)
Jun 07, 2023 1.060 1.070 1.050 1.060 540,935 +0.00(+0.00%)
Jun 06, 2023 1.060 1.070 1.031 1.060 481,450 +0.02(+1.92%)
Jun 05, 2023 1.080 1.090 1.030 1.040 649,342 -0.02(-1.89%)
Jun 02, 2023 1.060 1.070 1.050 1.060 655,877 +0.01(+0.95%)
Jun 01, 2023 1.050 1.070 1.040 1.050 353,669 -0.02(-1.87%)
May 31, 2023 1.050 1.070 1.040 1.070 437,618 +0.01(+0.94%)
May 30, 2023 1.050 1.070 1.030 1.060 676,448 +0.03(+2.91%)
May 26, 2023 1.020 1.030 1.000 1.030 465,162 +0.01(+0.98%)
May 25, 2023 1.050 1.050 1.010 1.020 499,244 -0.04(-3.77%)
May 24, 2023 1.090 1.090 1.020 1.060 614,661 -0.02(-1.85%)
May 23, 2023 1.110 1.120 1.060 1.080 761,753 -0.03(-2.70%)
May 22, 2023 1.110 1.120 1.090 1.110 573,543 +0.02(+1.83%)
May 19, 2023 1.130 1.130 1.080 1.090 745,453 -0.04(-3.54%)
May 18, 2023 1.160 1.160 1.110 1.130 698,455 -0.03(-2.59%)
May 17, 2023 1.130 1.170 1.120 1.160 950,254 +0.03(+2.65%)
May 16, 2023 1.120 1.130 1.120 1.130 371,478 -0.01(-0.88%)
May 15, 2023 1.180 1.180 1.130 1.140 512,041 -0.03(-2.56%)
May 12, 2023 1.200 1.220 1.140 1.170 625,084 -0.04(-3.31%)
May 11, 2023 1.260 1.266 1.190 1.210 517,239 -0.06(-4.72%)
May 10, 2023 1.270 1.300 1.260 1.270 463,511 -0.02(-1.55%)
May 09, 2023 1.310 1.310 1.250 1.290 281,814 -0.01(-0.77%)
May 08, 2023 1.290 1.310 1.270 1.300 581,201 +0.02(+1.56%)
May 05, 2023 1.260 1.280 1.230 1.280 514,916 +0.04(+3.23%)
May 04, 2023 1.250 1.250 1.210 1.240 483,543 -0.01(-0.80%)
May 03, 2023 1.290 1.290 1.240 1.250 443,696 -0.04(-3.10%)
May 02, 2023 1.320 1.350 1.270 1.290 553,159 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.