Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.350 1.370 1.350 1.360 20,827 -0.00(-0.05%)
Apr 27, 2023 1.361 1.370 1.360 1.361 1,482 +0.00(+0.05%)
Apr 26, 2023 1.350 1.365 1.350 1.360 3,529 +0.01(+0.74%)
Apr 25, 2023 1.340 1.380 1.330 1.350 39,485 +0.02(+1.50%)
Apr 24, 2023 1.370 1.380 1.330 1.330 21,953 -0.04(-2.92%)
Apr 21, 2023 1.370 1.380 1.350 1.370 49,592 -0.00(-0.01%)
Apr 20, 2023 1.370 1.370 1.370 1.370 1,687 -0.00(-0.36%)
Apr 19, 2023 1.370 1.380 1.360 1.375 81,133 -0.00(-0.36%)
Apr 18, 2023 1.370 1.380 1.370 1.380 36,133 +0.01(+0.73%)
Apr 17, 2023 1.370 1.440 1.350 1.370 36,922 +0.02(+1.48%)
Apr 14, 2023 1.200 1.360 1.200 1.350 29,677 +0.12(+9.76%)
Apr 13, 2023 1.220 1.230 1.130 1.230 66,174 +0.01(+0.82%)
Apr 12, 2023 1.230 1.240 1.180 1.220 101,108 -0.02(-1.61%)
Apr 11, 2023 1.330 1.350 1.240 1.240 119,758 -0.11(-8.15%)
Apr 10, 2023 1.360 1.370 1.350 1.350 19,601 -0.03(-2.17%)
Apr 06, 2023 1.442 1.483 1.340 1.380 36,606 -0.04(-2.82%)
Apr 05, 2023 1.410 1.429 1.410 1.420 46,561 -0.02(-1.38%)
Apr 04, 2023 1.410 1.440 1.410 1.440 5,794 +0.00(+0.34%)
Apr 03, 2023 1.500 1.500 1.420 1.435 17,948 -0.01(-0.69%)
Mar 31, 2023 1.500 1.510 1.400 1.445 65,404 -0.06(-4.30%)
Mar 30, 2023 1.550 1.580 1.480 1.510 108,504 -0.04(-2.58%)
Mar 29, 2023 1.540 1.590 1.530 1.550 19,894 +0.05(+2.99%)
Mar 28, 2023 1.460 1.550 1.450 1.505 52,988 -0.05(-2.90%)
Mar 27, 2023 1.560 1.580 1.520 1.550 47,683 -0.03(-2.21%)
Mar 24, 2023 1.660 1.660 1.550 1.585 96,523 -0.08(-5.09%)
Mar 23, 2023 1.650 1.700 1.650 1.670 10,579 +0.03(+1.83%)
Mar 22, 2023 1.670 1.690 1.620 1.640 15,635 -0.03(-1.80%)
Mar 21, 2023 1.630 1.700 1.610 1.670 23,746 +0.07(+4.37%)
Mar 20, 2023 1.530 1.630 1.530 1.600 64,061 +0.08(+5.26%)
Mar 17, 2023 1.640 1.650 1.520 1.520 65,299 -0.14(-8.43%)
Mar 16, 2023 1.650 1.660 1.580 1.660 30,000 +0.04(+2.47%)
Mar 15, 2023 1.660 1.660 1.570 1.620 18,305 -0.04(-2.41%)
Mar 14, 2023 1.610 1.700 1.608 1.660 44,929 +0.13(+8.50%)
Mar 13, 2023 1.710 1.750 1.520 1.530 96,235 -0.22(-12.57%)
Mar 10, 2023 1.840 1.840 1.710 1.750 36,198 -0.06(-3.31%)
Mar 09, 2023 1.810 1.820 1.760 1.810 26,822 +0.01(+0.56%)
Mar 08, 2023 1.830 1.830 1.800 1.800 17,177 -0.02(-1.10%)
Mar 07, 2023 1.850 1.850 1.800 1.820 14,954 -0.00(-0.27%)
Mar 06, 2023 1.830 1.840 1.820 1.825 15,892 +0.00(+0.27%)
Mar 03, 2023 1.850 1.850 1.800 1.820 23,163 +0.00(+0.00%)
Mar 02, 2023 1.810 1.850 1.810 1.820 30,253 +0.01(+0.55%)
Mar 01, 2023 1.840 1.840 1.810 1.810 11,561 -0.02(-1.09%)
Feb 28, 2023 1.900 1.900 1.810 1.830 49,692 -0.03(-1.51%)
Feb 27, 2023 1.850 1.880 1.820 1.858 35,071 +0.04(+2.09%)
Feb 24, 2023 1.810 1.850 1.800 1.820 25,026 +0.02(+1.11%)
Feb 23, 2023 1.880 1.880 1.790 1.800 35,717 -0.06(-3.23%)
Feb 22, 2023 1.840 1.900 1.800 1.860 45,969 +0.06(+3.33%)
Feb 21, 2023 1.860 1.860 1.780 1.800 129,010 -0.05(-2.70%)
Feb 17, 2023 1.860 1.882 1.803 1.850 36,026 +0.01(+0.54%)
Feb 16, 2023 1.890 1.927 1.812 1.840 29,508 -0.05(-2.65%)
Feb 15, 2023 1.900 1.950 1.860 1.890 59,197 +0.00(+0.00%)
Feb 14, 2023 1.960 2.020 1.840 1.890 141,489 -0.11(-5.50%)
Feb 13, 2023 2.000 2.030 1.790 2.000 537,836 +0.00(+0.00%)
Feb 10, 2023 2.050 2.140 1.950 2.000 613,474 +0.01(+0.50%)
Feb 09, 2023 1.950 2.020 1.800 1.990 569,875 +0.17(+9.34%)
Feb 08, 2023 1.770 1.890 1.720 1.820 662,089 +0.10(+5.81%)
Feb 07, 2023 1.770 1.900 1.650 1.720 2,593,189 +0.19(+12.42%)
Feb 06, 2023 1.460 1.550 1.400 1.530 99,899 +0.04(+2.68%)
Feb 03, 2023 1.500 1.520 1.480 1.490 51,997 -0.02(-1.32%)
Feb 02, 2023 1.530 1.556 1.460 1.510 60,244 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.