Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.705 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.404 8.480 8.380 8.480 95,860 +0.10(+1.25%)
Mar 30, 2023 8.270 8.375 8.222 8.375 36,616 +0.15(+1.86%)
Mar 29, 2023 8.261 8.270 8.222 8.222 42,850 +0.00(+0.00%)
Mar 28, 2023 8.194 8.242 8.194 8.222 55,779 +0.03(+0.35%)
Mar 27, 2023 8.222 8.270 8.189 8.194 94,429 -0.03(-0.35%)
Mar 24, 2023 8.280 8.280 8.203 8.222 89,019 -0.01(-0.12%)
Mar 23, 2023 8.232 8.280 8.222 8.232 106,031 -0.01(-0.12%)
Mar 22, 2023 8.184 8.270 8.175 8.242 84,882 +0.10(+1.17%)
Mar 21, 2023 8.175 8.203 8.118 8.146 85,162 -0.01(-0.12%)
Mar 20, 2023 8.222 8.241 8.156 8.156 33,181 -0.10(-1.16%)
Mar 17, 2023 8.280 8.308 8.203 8.251 80,498 -0.01(-0.12%)
Mar 16, 2023 8.280 8.369 8.256 8.261 83,876 -0.04(-0.49%)
Mar 15, 2023 8.206 8.311 8.206 8.301 115,535 +0.02(+0.23%)
Mar 14, 2023 8.235 8.311 8.225 8.282 77,039 +0.09(+1.16%)
Mar 13, 2023 8.130 8.282 8.130 8.187 103,519 +0.02(+0.23%)
Mar 10, 2023 8.159 8.235 8.150 8.168 94,741 +0.04(+0.47%)
Mar 09, 2023 8.168 8.225 8.130 8.130 65,581 -0.04(-0.47%)
Mar 08, 2023 8.121 8.168 8.121 8.168 61,799 +0.06(+0.70%)
Mar 07, 2023 8.045 8.197 8.026 8.111 84,283 +0.05(+0.59%)
Mar 06, 2023 8.187 8.216 8.045 8.064 141,366 -0.11(-1.39%)
Mar 03, 2023 8.206 8.241 8.178 8.178 79,877 -0.01(-0.12%)
Mar 02, 2023 8.083 8.206 8.073 8.187 166,120 +0.09(+1.06%)
Mar 01, 2023 8.197 8.282 8.092 8.102 173,234 -0.11(-1.39%)
Feb 28, 2023 8.168 8.301 8.092 8.216 236,370 +0.05(+0.58%)
Feb 27, 2023 8.130 8.168 8.102 8.168 70,797 +0.09(+1.18%)
Feb 24, 2023 8.102 8.140 8.035 8.073 142,974 -0.05(-0.58%)
Feb 23, 2023 8.159 8.178 8.111 8.121 125,799 +0.00(+0.00%)
Feb 22, 2023 8.149 8.197 8.121 8.121 93,613 -0.05(-0.58%)
Feb 21, 2023 8.263 8.292 8.149 8.168 153,009 -0.13(-1.55%)
Feb 17, 2023 8.349 8.349 8.254 8.296 146,776 -0.08(-0.96%)
Feb 16, 2023 8.501 8.501 8.377 8.377 157,220 -0.19(-2.24%)
Feb 15, 2023 8.607 8.626 8.532 8.569 173,299 -0.06(-0.66%)
Feb 14, 2023 8.598 8.655 8.560 8.626 104,287 +0.00(+0.00%)
Feb 13, 2023 8.664 8.664 8.598 8.626 87,059 -0.04(-0.44%)
Feb 10, 2023 8.674 8.692 8.636 8.664 49,470 -0.02(-0.22%)
Feb 09, 2023 8.730 8.796 8.674 8.683 72,049 -0.02(-0.22%)
Feb 08, 2023 8.740 8.755 8.674 8.702 216,378 -0.04(-0.43%)
Feb 07, 2023 8.730 8.768 8.702 8.740 77,941 +0.01(+0.11%)
Feb 06, 2023 8.844 8.844 8.683 8.730 118,932 -0.15(-1.70%)
Feb 03, 2023 8.901 8.938 8.863 8.882 81,703 -0.07(-0.74%)
Feb 02, 2023 8.938 8.990 8.910 8.948 168,193 +0.01(+0.11%)
Feb 01, 2023 8.929 8.948 8.863 8.938 79,104 +0.06(+0.64%)
Jan 31, 2023 8.910 8.910 8.863 8.882 48,206 +0.00(+0.00%)
Jan 30, 2023 8.891 8.938 8.825 8.882 92,542 -0.04(-0.42%)
Jan 27, 2023 8.957 8.957 8.866 8.919 101,771 -0.03(-0.32%)
Jan 26, 2023 8.938 9.005 8.929 8.948 48,510 +0.00(+0.00%)
Jan 25, 2023 8.957 8.957 8.806 8.948 62,202 -0.02(-0.21%)
Jan 24, 2023 8.976 8.976 8.868 8.967 70,636 +0.07(+0.74%)
Jan 23, 2023 8.901 8.948 8.872 8.901 48,387 -0.01(-0.11%)
Jan 20, 2023 8.787 8.919 8.787 8.910 129,627 +0.08(+0.86%)
Jan 19, 2023 8.759 8.901 8.759 8.834 106,658 +0.08(+0.86%)
Jan 18, 2023 8.778 8.872 8.702 8.759 102,365 +0.04(+0.41%)
Jan 17, 2023 8.883 8.883 8.676 8.723 100,412 -0.08(-0.96%)
Jan 13, 2023 8.732 8.859 8.732 8.807 78,899 +0.05(+0.54%)
Jan 12, 2023 8.629 8.770 8.621 8.760 41,872 +0.15(+1.75%)
Jan 11, 2023 8.582 8.638 8.506 8.610 68,724 +0.07(+0.77%)
Jan 10, 2023 8.469 8.610 8.469 8.544 104,516 +0.05(+0.61%)
Jan 09, 2023 8.469 8.516 8.469 8.492 153,134 +0.06(+0.73%)
Jan 06, 2023 8.280 8.459 8.280 8.431 163,272 +0.14(+1.70%)
Jan 05, 2023 8.271 8.309 8.262 8.290 163,629 +0.02(+0.23%)
Jan 04, 2023 8.177 8.299 8.139 8.271 67,764 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.