Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.450 8.450 7.895 7.915 29,281 -0.65(-7.61%)
Feb 27, 2023 8.635 8.664 8.548 8.567 10,814 -0.08(-0.90%)
Feb 24, 2023 8.538 8.731 8.535 8.645 8,233 -0.17(-1.88%)
Feb 23, 2023 8.664 8.810 8.479 8.810 5,804 +0.15(+1.69%)
Feb 22, 2023 8.762 8.783 8.577 8.664 8,836 -0.17(-1.87%)
Feb 21, 2023 8.869 8.937 8.757 8.830 3,575 -0.06(-0.66%)
Feb 17, 2023 8.908 8.918 8.859 8.888 8,052 +0.00(+0.00%)
Feb 16, 2023 8.840 8.903 8.840 8.888 3,896 -0.02(-0.22%)
Feb 15, 2023 8.840 8.908 8.840 8.908 18,177 +0.05(+0.55%)
Feb 14, 2023 8.840 8.908 8.772 8.859 9,670 -0.01(-0.11%)
Feb 13, 2023 8.937 8.976 8.869 8.869 9,817 -0.01(-0.11%)
Feb 10, 2023 8.927 8.975 8.859 8.879 4,997 -0.15(-1.62%)
Feb 09, 2023 9.171 9.171 8.859 9.025 17,623 -0.03(-0.32%)
Feb 08, 2023 9.015 9.219 8.957 9.054 15,380 +0.03(+0.32%)
Feb 07, 2023 9.083 9.151 8.849 9.025 13,473 -0.01(-0.11%)
Feb 06, 2023 9.219 9.219 9.034 9.034 10,802 -0.18(-2.01%)
Feb 03, 2023 9.064 9.219 9.064 9.219 7,680 +0.03(+0.32%)
Feb 02, 2023 9.200 9.215 9.064 9.190 8,342 +0.08(+0.85%)
Feb 01, 2023 8.927 9.151 8.859 9.112 21,512 +0.21(+2.41%)
Jan 31, 2023 8.859 8.937 8.859 8.898 6,105 +0.03(+0.35%)
Jan 30, 2023 8.859 8.867 8.859 8.867 3,109 -0.02(-0.24%)
Jan 27, 2023 8.918 8.918 8.859 8.888 5,146 +0.04(+0.45%)
Jan 26, 2023 8.879 8.898 8.723 8.849 10,109 +0.12(+1.33%)
Jan 25, 2023 8.694 8.787 8.674 8.733 4,643 +0.01(+0.11%)
Jan 24, 2023 8.664 8.791 8.645 8.723 10,335 +0.02(+0.22%)
Jan 23, 2023 8.664 8.723 8.664 8.703 3,160 -0.06(-0.67%)
Jan 20, 2023 8.674 8.762 8.589 8.762 2,837 +0.16(+1.81%)
Jan 19, 2023 8.518 8.673 8.489 8.606 21,206 -0.11(-1.23%)
Jan 18, 2023 8.752 8.757 8.664 8.713 8,826 +0.04(+0.45%)
Jan 17, 2023 8.772 8.845 8.674 8.674 5,199 -0.02(-0.22%)
Jan 13, 2023 8.752 8.762 8.664 8.694 14,037 -0.10(-1.11%)
Jan 12, 2023 8.703 8.937 8.664 8.791 28,266 +0.18(+2.15%)
Jan 11, 2023 8.275 8.626 8.149 8.606 33,924 +0.37(+4.49%)
Jan 10, 2023 8.032 8.246 8.032 8.236 7,924 +0.20(+2.55%)
Jan 09, 2023 7.788 8.151 7.788 8.032 28,045 +0.12(+1.48%)
Jan 06, 2023 7.759 8.090 7.710 7.915 18,911 +0.24(+3.17%)
Jan 05, 2023 7.535 7.730 7.302 7.671 17,882 +0.16(+2.09%)
Jan 04, 2023 7.418 7.535 7.389 7.515 8,078 +0.05(+0.64%)
Jan 03, 2023 6.854 7.788 6.854 7.467 54,056 +0.58(+8.41%)
Dec 30, 2022 6.877 6.912 6.552 6.888 40,153 +0.12(+1.80%)
Dec 29, 2022 6.824 6.844 6.620 6.766 53,929 -0.00(-0.01%)
Dec 28, 2022 6.922 6.930 6.747 6.766 17,055 -0.16(-2.24%)
Dec 27, 2022 6.912 7.058 6.834 6.922 25,448 +0.01(+0.14%)
Dec 23, 2022 6.941 6.971 6.825 6.912 8,880 +0.00(+0.00%)
Dec 22, 2022 7.000 7.102 6.893 6.912 32,367 -0.18(-2.61%)
Dec 21, 2022 6.990 7.097 6.961 7.097 9,163 +0.14(+1.96%)
Dec 20, 2022 7.224 7.253 6.912 6.961 16,016 -0.26(-3.64%)
Dec 19, 2022 7.467 7.467 7.224 7.224 5,954 -0.18(-2.50%)
Dec 16, 2022 7.399 7.409 7.233 7.409 6,163 -0.05(-0.65%)
Dec 15, 2022 7.516 7.516 7.370 7.457 19,965 +0.00(+0.00%)
Dec 14, 2022 7.399 7.681 7.356 7.457 16,139 +0.04(+0.52%)
Dec 13, 2022 7.389 7.564 7.389 7.418 12,965 +0.08(+1.06%)
Dec 12, 2022 7.282 7.389 7.225 7.340 10,443 -0.05(-0.66%)
Dec 09, 2022 7.170 7.594 7.170 7.389 18,118 +0.28(+3.97%)
Dec 08, 2022 7.380 7.464 7.107 7.107 39,883 -0.19(-2.67%)
Dec 07, 2022 7.696 7.696 7.204 7.302 56,620 -0.56(-7.18%)
Dec 06, 2022 7.769 7.866 7.749 7.866 15,328 +0.15(+1.89%)
Dec 05, 2022 7.292 7.788 7.292 7.720 45,026 +0.35(+4.76%)
Dec 02, 2022 7.311 7.594 7.214 7.370 85,518 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.