Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.482 6.548 6.435 6.482 95,307 +0.04(+0.58%)
Feb 27, 2023 6.388 6.529 6.323 6.445 79,627 +0.08(+1.18%)
Feb 24, 2023 6.388 6.445 6.322 6.369 70,723 -0.04(-0.59%)
Feb 23, 2023 6.369 6.445 6.361 6.407 68,835 +0.05(+0.74%)
Feb 22, 2023 6.313 6.402 6.313 6.360 37,874 +0.06(+0.90%)
Feb 21, 2023 6.351 6.351 6.280 6.304 46,790 -0.08(-1.33%)
Feb 17, 2023 6.426 6.445 6.341 6.388 43,901 -0.02(-0.29%)
Feb 16, 2023 6.539 6.548 6.388 6.407 44,932 -0.18(-2.71%)
Feb 15, 2023 6.567 6.661 6.520 6.586 68,830 +0.01(+0.14%)
Feb 14, 2023 6.633 6.652 6.539 6.576 71,516 -0.07(-1.01%)
Feb 13, 2023 6.616 6.662 6.587 6.644 61,026 +0.07(+1.00%)
Feb 10, 2023 6.447 6.625 6.447 6.578 71,771 +0.13(+2.03%)
Feb 09, 2023 6.559 6.627 6.391 6.447 111,015 -0.10(-1.57%)
Feb 08, 2023 6.587 6.625 6.541 6.550 69,125 -0.04(-0.57%)
Feb 07, 2023 6.522 6.616 6.512 6.587 75,152 +0.03(+0.43%)
Feb 06, 2023 6.531 6.587 6.494 6.559 82,560 +0.01(+0.14%)
Feb 03, 2023 6.531 6.559 6.475 6.550 79,563 -0.04(-0.57%)
Feb 02, 2023 6.559 6.587 6.531 6.587 44,744 +0.08(+1.30%)
Feb 01, 2023 6.531 6.550 6.470 6.503 100,212 -0.01(-0.14%)
Jan 31, 2023 6.531 6.541 6.475 6.512 68,529 +0.03(+0.43%)
Jan 30, 2023 6.372 6.578 6.344 6.484 117,185 +0.09(+1.47%)
Jan 27, 2023 6.372 6.481 6.325 6.391 106,793 +0.02(+0.29%)
Jan 26, 2023 6.522 6.569 6.353 6.372 106,385 -0.14(-2.16%)
Jan 25, 2023 6.484 6.672 6.419 6.512 124,134 -0.04(-0.57%)
Jan 24, 2023 6.466 6.559 6.381 6.550 176,808 +0.10(+1.60%)
Jan 23, 2023 6.250 6.466 6.250 6.447 145,220 +0.15(+2.38%)
Jan 20, 2023 6.119 6.346 6.119 6.297 73,625 +0.15(+2.44%)
Jan 19, 2023 5.997 6.175 5.988 6.147 70,784 +0.14(+2.34%)
Jan 18, 2023 6.053 6.108 6.006 6.006 58,797 -0.03(-0.47%)
Jan 17, 2023 6.072 6.072 6.010 6.035 64,641 -0.04(-0.62%)
Jan 13, 2023 6.035 6.297 6.035 6.072 89,104 +0.01(+0.13%)
Jan 12, 2023 6.036 6.111 5.999 6.064 87,196 +0.04(+0.62%)
Jan 11, 2023 6.017 6.055 5.980 6.027 76,212 +0.02(+0.31%)
Jan 10, 2023 6.101 6.195 5.980 6.008 65,238 -0.09(-1.53%)
Jan 09, 2023 6.185 6.316 6.045 6.101 206,046 -0.03(-0.46%)
Jan 06, 2023 5.887 6.129 5.887 6.129 79,482 +0.32(+5.46%)
Jan 05, 2023 5.831 5.887 5.812 5.812 41,018 -0.06(-0.95%)
Jan 04, 2023 5.831 5.887 5.831 5.868 81,295 +0.05(+0.80%)
Jan 03, 2023 5.877 5.882 5.803 5.821 79,341 +0.00(+0.00%)
Dec 30, 2022 5.756 5.933 5.709 5.821 267,202 +0.07(+1.30%)
Dec 29, 2022 5.598 5.765 5.598 5.747 259,815 +0.15(+2.67%)
Dec 28, 2022 5.598 5.642 5.542 5.598 239,339 +0.01(+0.25%)
Dec 27, 2022 5.570 5.616 5.495 5.584 223,692 -0.01(-0.25%)
Dec 23, 2022 5.654 5.681 5.560 5.598 222,625 -0.06(-0.99%)
Dec 22, 2022 5.728 5.759 5.598 5.654 293,621 -0.07(-1.30%)
Dec 21, 2022 5.915 5.938 5.728 5.728 224,569 -0.20(-3.31%)
Dec 20, 2022 5.943 5.952 5.887 5.924 176,866 -0.04(-0.63%)
Dec 19, 2022 6.008 6.069 5.936 5.961 161,345 -0.11(-1.84%)
Dec 16, 2022 6.008 6.316 5.961 6.073 298,339 +0.04(+0.62%)
Dec 15, 2022 6.139 6.176 6.036 6.036 162,041 -0.11(-1.82%)
Dec 14, 2022 6.195 6.235 6.120 6.148 114,416 -0.05(-0.77%)
Dec 13, 2022 6.354 6.410 6.149 6.196 250,560 -0.09(-1.48%)
Dec 12, 2022 6.345 6.419 6.261 6.289 209,220 +0.04(+0.59%)
Dec 09, 2022 6.270 6.456 6.224 6.252 133,405 -0.04(-0.59%)
Dec 08, 2022 6.289 6.317 6.187 6.289 106,947 +0.00(+0.00%)
Dec 07, 2022 6.252 6.298 6.233 6.289 95,046 +0.07(+1.20%)
Dec 06, 2022 6.252 6.307 6.196 6.214 95,797 -0.02(-0.30%)
Dec 05, 2022 6.140 6.242 6.131 6.233 155,269 +0.06(+0.90%)
Dec 02, 2022 6.159 6.214 6.140 6.177 56,389 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.