Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

60,768.00 -2310.00 (-3.66%)
Streaming Realtime Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 42867 41976 42190 1,186 -55.00(-0.13%)
Dec 30, 2023 42599 41529 42245 1,003 +268.00(+0.64%)
Dec 29, 2023 43128 41306 41977 2,672 -754.00(-1.76%)
Dec 28, 2023 43812 42288 42731 1,393 -691.00(-1.59%)
Dec 27, 2023 43698 42121 43422 2,031 +990.00(+2.33%)
Dec 26, 2023 43652 41639 42432 2,476 -1208.00(-2.77%)
Dec 25, 2023 43807 42771 43640 826 +517.00(+1.20%)
Dec 24, 2023 43954 42700 43123 925 -671.00(-1.53%)
Dec 23, 2023 44076 43347 43794 757 -220.00(-0.50%)
Dec 22, 2023 44409 43430 44014 1,264 +99.00(+0.23%)
Dec 21, 2023 44240 43305 43915 1,834 +321.00(+0.74%)
Dec 20, 2023 44291 42186 43594 2,554 +1339.00(+3.17%)
Dec 19, 2023 43456 41794 42255 2,276 -338.00(-0.79%)
Dec 18, 2023 42732 40513 42593 2,417 +1040.00(+2.50%)
Dec 17, 2023 42364 41533 41553 1,152 -641.00(-1.52%)
Dec 16, 2023 42676 41639 42194 990 +213.00(+0.51%)
Dec 15, 2023 43083 41664 41981 1,469 -1114.00(-2.58%)
Dec 14, 2023 43409 41509 43095 2,005 +79.00(+0.18%)
Dec 13, 2023 43440 40589 43016 2,647 +1552.00(+3.74%)
Dec 12, 2023 42071 40649 41464 1,609 +287.00(+0.70%)
Dec 11, 2023 43801 40181 41177 4,262 -2507.00(-5.74%)
Dec 10, 2023 44038 43582 43684 1,034 -123.00(-0.28%)
Dec 09, 2023 44362 43759 43807 885 -423.00(-0.96%)
Dec 08, 2023 44729 43078 44230 1,699 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 1,550 -457.00(-1.05%)
Dec 06, 2023 44282 43419 43728 1,599 -322.00(-0.73%)
Dec 05, 2023 44490 41415 44050 2,360 +2250.00(+5.38%)
Dec 04, 2023 42404 39807 41800 2,499 +1937.00(+4.86%)
Dec 03, 2023 40210 39304 39863 984 +399.00(+1.01%)
Dec 02, 2023 39725 38663 39464 1,021 +726.00(+1.87%)
Dec 01, 2023 39000 37628 38738 1,600 +1027.00(+2.72%)
Nov 30, 2023 38173 37510 37711 1,209 -148.00(-0.39%)
Nov 29, 2023 38457 37597 37859 1,626 -10.00(-0.03%)
Nov 28, 2023 38420 36883 37869 2,906 +650.00(+1.75%)
Nov 27, 2023 37574 36727 37219 1,458 -238.00(-0.64%)
Nov 26, 2023 37837 37173 37457 953 -334.00(-0.88%)
Nov 25, 2023 37908 37619 37791 439 +70.00(+0.19%)
Nov 24, 2023 38437 37266 37721 1,794 +403.00(+1.08%)
Nov 23, 2023 37649 36886 37318 1,010 -14.00(-0.04%)
Nov 22, 2023 37865 35651 37332 2,172 +1192.00(+3.30%)
Nov 21, 2023 37664 36107 36140 2,532 -1373.00(-3.66%)
Nov 20, 2023 37769 36716 37513 2,689 +115.00(+0.31%)
Nov 19, 2023 37519 36420 37398 1,024 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 602 +44.00(+0.12%)
Nov 17, 2023 36800 35891 36505 1,899 +340.00(+0.94%)
Nov 16, 2023 37975 35539 36165 2,079 -1592.00(-4.22%)
Nov 15, 2023 37899 35378 37757 2,483 +2086.00(+5.85%)
Nov 14, 2023 36749 35002 35671 1,721 -903.00(-2.47%)
Nov 13, 2023 37421 36355 36574 1,525 -451.00(-1.22%)
Nov 12, 2023 37237 36758 37025 594 +151.00(+0.41%)
Nov 11, 2023 37425 36673 36874 748 -489.00(-1.31%)
Nov 10, 2023 37558 36343 37363 1,632 +763.00(+2.08%)
Nov 09, 2023 37978 35578 36600 3,041 +736.00(+2.05%)
Nov 08, 2023 35959 35111 35864 1,327 +448.00(+1.26%)
Nov 07, 2023 35891 34530 35416 1,806 +442.00(+1.26%)
Nov 06, 2023 35290 34766 34974 1,062 -146.00(-0.42%)
Nov 05, 2023 35396 34495 35120 809 +5.00(+0.01%)
Nov 04, 2023 35276 34609 35115 801 +409.00(+1.18%)
Nov 03, 2023 34947 34132 34706 1,328 -148.00(-0.42%)
Nov 02, 2023 35968 34320 34854 1,660 -592.00(-1.67%)
Nov 01, 2023 35612 34102 35446 2,089 +835.00(+2.41%)
Oct 31, 2023 34730 34061 34611 1,550 +133.00(+0.39%)
Oct 30, 2023 34860 34095 34478 1,880 -141.00(-0.41%)
Oct 29, 2023 34755 33945 34619 908 +510.00(+1.50%)
Oct 28, 2023 34506 33850 34109 784 +253.00(+0.75%)
Oct 27, 2023 34245 33407 33856 2,084 -356.00(-1.04%)
Oct 26, 2023 34834 33738 34212 2,128 -295.00(-0.85%)
Oct 25, 2023 35138 33686 34507 2,595 +597.00(+1.76%)
Oct 24, 2023 35198 32649 33910 5,514 +836.00(+2.53%)
Oct 23, 2023 34283 29898 33074 5,007 +3106.00(+10.36%)
Oct 22, 2023 30247 29678 29968 910 +23.00(+0.08%)
Oct 21, 2023 30364 29483 29945 929 +175.00(+0.59%)
Oct 20, 2023 30233 28595 29770 2,751 +1100.00(+3.84%)
Oct 19, 2023 28916 28138 28670 1,545 +342.00(+1.21%)
Oct 18, 2023 28984 28156 28328 1,413 -123.00(-0.43%)
Oct 17, 2023 28627 28081 28451 1,871 -23.00(-0.08%)
Oct 16, 2023 29900 27058 28474 4,827 +1405.00(+5.19%)
Oct 15, 2023 27299 26814 27069 707 +206.00(+0.77%)
Oct 14, 2023 26981 26800 26863 425 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 1,292 +98.00(+0.37%)
Oct 12, 2023 26933 26545 26729 1,111 -87.00(-0.32%)
Oct 11, 2023 27474 26533 26816 2,029 -628.00(-2.29%)
Oct 10, 2023 27733 27294 27444 1,181 -140.00(-0.51%)
Oct 09, 2023 27996 27280 27584 1,187 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 558 -46.00(-0.16%)
Oct 07, 2023 28034 27864 27971 355 +49.00(+0.18%)
Oct 06, 2023 28301 27185 27922 1,720 +507.00(+1.85%)
Oct 05, 2023 28125 27369 27415 1,556 -382.00(-1.37%)
Oct 04, 2023 27831 27221 27797 1,264 +353.00(+1.29%)
Oct 03, 2023 27670 27170 27444 1,304 -100.00(-0.36%)
Oct 02, 2023 28592 27333 27544 2,585 -323.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.