Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.158 6.237 6.070 6.237 282,495 +0.06(+0.95%)
Dec 28, 2023 6.276 6.296 6.149 6.178 161,184 -0.06(-0.94%)
Dec 27, 2023 6.325 6.335 6.217 6.237 109,053 -0.05(-0.78%)
Dec 26, 2023 6.335 6.350 6.266 6.286 66,681 -0.03(-0.47%)
Dec 22, 2023 6.257 6.384 6.247 6.316 67,880 +0.13(+2.06%)
Dec 21, 2023 6.296 6.365 6.188 6.188 130,576 -0.09(-1.41%)
Dec 20, 2023 6.365 6.374 6.247 6.276 101,703 -0.05(-0.78%)
Dec 19, 2023 6.316 6.345 6.266 6.325 121,347 +0.07(+1.10%)
Dec 18, 2023 6.355 6.355 6.257 6.257 117,632 -0.07(-1.09%)
Dec 15, 2023 6.374 6.438 6.325 6.325 186,694 -0.04(-0.62%)
Dec 14, 2023 6.384 6.384 6.306 6.365 219,390 +0.03(+0.41%)
Dec 13, 2023 6.329 6.358 6.241 6.339 202,830 +0.01(+0.15%)
Dec 12, 2023 6.339 6.358 6.321 6.329 121,731 -0.01(-0.15%)
Dec 11, 2023 6.270 6.358 6.251 6.339 142,509 +0.08(+1.25%)
Dec 08, 2023 6.192 6.290 6.192 6.260 123,970 +0.07(+1.11%)
Dec 07, 2023 6.123 6.251 6.123 6.192 123,455 +0.12(+1.93%)
Dec 06, 2023 6.192 6.260 6.045 6.075 207,870 -0.12(-1.90%)
Dec 05, 2023 6.172 6.192 6.099 6.192 105,250 +0.08(+1.28%)
Dec 04, 2023 6.075 6.143 6.055 6.114 192,551 +0.05(+0.81%)
Dec 01, 2023 5.996 6.084 5.986 6.065 76,522 +0.09(+1.47%)
Nov 30, 2023 5.889 5.977 5.862 5.977 199,173 +0.12(+2.00%)
Nov 29, 2023 5.801 5.898 5.781 5.859 243,112 +0.10(+1.70%)
Nov 28, 2023 5.713 5.762 5.674 5.761 327,422 +0.08(+1.38%)
Nov 27, 2023 5.810 5.810 5.654 5.683 220,234 -0.07(-1.19%)
Nov 24, 2023 5.771 5.791 5.732 5.752 61,352 +0.02(+0.34%)
Nov 22, 2023 5.752 5.757 5.703 5.732 80,795 +0.03(+0.51%)
Nov 21, 2023 5.732 5.753 5.673 5.703 75,563 -0.02(-0.34%)
Nov 20, 2023 5.732 5.771 5.683 5.722 159,007 -0.01(-0.26%)
Nov 17, 2023 5.761 5.761 5.666 5.737 117,453 +0.02(+0.43%)
Nov 16, 2023 5.634 5.752 5.634 5.713 221,905 +0.10(+1.74%)
Nov 15, 2023 5.615 5.644 5.595 5.615 108,005 +0.02(+0.35%)
Nov 14, 2023 5.654 5.693 5.558 5.595 155,795 +0.14(+2.63%)
Nov 13, 2023 5.510 5.513 5.447 5.452 111,840 -0.06(-1.06%)
Nov 10, 2023 5.452 5.530 5.438 5.510 56,115 +0.09(+1.62%)
Nov 09, 2023 5.559 5.559 5.403 5.423 155,757 -0.15(-2.62%)
Nov 08, 2023 5.501 5.598 5.498 5.569 142,533 +0.10(+1.78%)
Nov 07, 2023 5.355 5.500 5.355 5.471 153,046 +0.13(+2.37%)
Nov 06, 2023 5.384 5.403 5.306 5.345 157,961 -0.08(-1.44%)
Nov 03, 2023 5.335 5.462 5.335 5.423 160,280 +0.17(+3.15%)
Nov 02, 2023 5.267 5.296 5.174 5.257 203,255 +0.14(+2.66%)
Nov 01, 2023 4.985 5.121 4.985 5.121 197,131 +0.13(+2.53%)
Oct 31, 2023 4.975 5.053 4.946 4.994 348,928 +0.04(+0.79%)
Oct 30, 2023 4.839 4.985 4.839 4.955 348,389 +0.15(+3.04%)
Oct 27, 2023 5.004 5.062 4.800 4.809 956,960 -0.20(-4.08%)
Oct 26, 2023 5.092 5.111 4.965 5.014 242,450 -0.12(-2.28%)
Oct 25, 2023 5.238 5.238 5.072 5.131 132,382 -0.09(-1.68%)
Oct 24, 2023 5.121 5.218 5.072 5.218 218,674 +0.13(+2.49%)
Oct 23, 2023 5.150 5.209 5.062 5.092 219,649 -0.06(-1.13%)
Oct 20, 2023 5.228 5.262 5.140 5.150 206,503 -0.08(-1.49%)
Oct 19, 2023 5.286 5.296 5.218 5.228 133,335 -0.08(-1.47%)
Oct 18, 2023 5.374 5.374 5.199 5.306 230,085 -0.07(-1.27%)
Oct 17, 2023 5.413 5.423 5.335 5.374 99,907 -0.10(-1.78%)
Oct 16, 2023 5.462 5.501 5.423 5.471 254,068 -0.09(-1.58%)
Oct 13, 2023 5.763 5.793 5.510 5.559 147,315 -0.16(-2.78%)
Oct 12, 2023 5.728 5.757 5.641 5.718 64,113 +0.02(+0.34%)
Oct 11, 2023 5.670 5.757 5.524 5.699 126,409 +0.04(+0.68%)
Oct 10, 2023 5.544 5.689 5.544 5.660 53,796 +0.08(+1.39%)
Oct 09, 2023 5.447 5.612 5.426 5.582 89,566 +0.14(+2.49%)
Oct 06, 2023 5.379 5.486 5.350 5.447 255,663 -0.05(-0.88%)
Oct 05, 2023 5.573 5.573 5.466 5.495 164,397 -0.11(-1.90%)
Oct 04, 2023 5.621 5.679 5.484 5.602 170,346 -0.02(-0.34%)
Oct 03, 2023 5.505 5.621 5.408 5.621 158,410 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.